2020-12-27244272441824418000008800000110000000000000000000000000000000000000000244270000024427244270000002442724427000000.00029000000000000000 2020-12-28425004248942489000009900000220000000000000000000000000000000000000000425000000018073180730000001807342500000000.00051000000000000000 2020-12-29927299271792717000009900000330000000000000000000000000000000000000000927290000050229502290000005022992729000000.00111000000000000000 2020-12-301569421569291569290000010100000033000000000000000000000000000000000000000015694200000642136421300000064213156942000000.00189000000000000000 2020-12-312069272069122069120000012120000033000000000000000000000000000000000000000020692700000499854998500000049985206927000000.00249000000000000000 2021-01-012326502326142326140000027270000077000002200000000000000000000000000000000023265000000257232572300000025723232650000000.0028000000000000000 2021-01-022804852804462804460000028280000077000004400000000000000000000000000000000028048500000478354783500000047835280485000000.00337000000000000000 2021-01-033030993030533030530000035350000077000004400000000000000000000000000000000030309900000226142261400000022614303099000000.00364000000000000000 2021-01-04349461349385349385000004646000008800000222200000000000000000000000000000000034946100000463624636200000046362349461000000.0042000000000000000 2021-01-05401983401903401903000005050000008800000222200000000000000000000000000000000040198300000525225252200000052522401983000000.00483000000000000000 2021-01-0646511146502246502200000575700000101000000222200000000000000000000000000000000046511100000631286312800000063128465111000000.00559000000000000000 2021-01-0752003251993151993100000656500000131300000232300000000000000000000000000000000052003200000549215492100000054921520032000000.00625000000000000000 2021-01-085829385827815827810000011811800000161600000232300000000000000000000000000000000058293800000629066290600000062906582938000000.007000000000000000 2021-01-096435426433776433770000012612600000161600000232300000000000000000000000000000000064354200000606046060400000060604643542000000.00773000000000000000 2021-01-106794006792236792230000013613600000171700000242400000000000000000000000000000000067940000000358583585800000035858679400000000.00816000000000000000 2021-01-117482037480137480130000014614600000202000000242400000000000000000000000000000000074820300000688036880300000068803748203000000.00899000000000000000 2021-01-128275688273538273530000016716700000232300000252500000000000000000000000000000000082756800000793657936500000079365827568000000.00994000000000000000 2021-01-13940046938648938648000001350135000000232300000252500000000000000000000000000000000094004600000112478112478000000112478940046000000.01129000000000000000 2021-01-1410242251017703101770300000647264720000025250000025250000000000000000000000000000000001024225000008417984179000000841791024225000000.0123000000000000000 2021-01-1511161671104338110336497400001175811755300004444000002727000000000000000000000000000000000111519097700009194290965977000097790965111519097700000.01340.0000100000000000000 2021-01-161174292116076711585492218000013452134493000045450000028280000000000000000000000000000000001172071222100005812556881124400001244568811172071222100000.014080.0000300000000000000 2021-01-17122214612073541188056192980000147171471160000464600000292900000000000000000000000000000000012028421930400004785430771170830000170833077112028421930400000.014450.0002300000000000000 2021-01-18130547312864151251354350610000189801897280000494900000292900000000000000000000000000000000012704043506900008332767562157650000157656756212704043506900000.015260.0004200000000000000 2021-01-191425409140253113313797115200002274922732170000100100000002929000000000000000000000000000000000135424071169000011993683836361000000361008383613542407116900000.016270.0008600000000000000 2021-01-201558424153269814075621251360000255932557518000010410400000292900000000000000000000000000000000014332701251540000133015790305398500005398579030143327012515400000.017220.001500000000000000 2021-01-211664094163553714692781662590000284192839623000010810710000303000000000000000000000000000000000014978111662830000105670645414112900004112964541149781116628300000.017990.00200000000000000 2021-01-221766553173578515358821999030000306163058927000012212110000303000000000000000000000000000000000015666221999310000102459688113364800003364868811156662219993100000.018820.002400000000000000 2021-01-23185367218225381576302246236000030977309492800001271261000030300000000000000000000000000000000001607407246265000087119407854633400004633440785160740724626500000.019310.0029600000000000000 2021-01-24190154118701981601803268395000031181311522900001311301000031310000000000000000000000000000000001633116268425000047869257092216000002216025709163311626842500000.019620.0032200000000000000 2021-01-25199264519598441652714307130000032636326043200001341331000031310000000000000000000000000000000001685482307163000091104523663873800003873852366168548230716300000.020250.0036900000000000000 2021-01-26209139820571471702506354641000034079340403900001411401000031310000000000000000000000000000000001736717354681000098753512354751800004751851235173671735468100000.020860.0042600000000000000 2021-01-272201100216504517518874131580000358733582251000014914810000333300000000000000000000000000000000017878904132100000109702511735852900005852951173178789041321000000.021480.0049600000000000000 2021-01-282293910225621617973694588470000375083736614200001531521000033330000000000000000000000000000000001834920458990000092810470304578000004578047030183492045899000000.022040.0055100000000000000 2021-01-2924017662362513184570151681200003899538851144000022422310000343400000000000000000000000000000000018848095169570000107856498895796700005796749889188480951695700000.022640.0062100000000000000 2021-01-302489963244982018795055703150000398793973314600002282262000036360000000000000000000000000000000001919500570463000088197346915350600005350634691191950057046300000.023060.0068500000000000000 2021-01-312547255250672119049476017740000402644010915500002332303000037370000000000000000000000000000000001945323601932000057292258233146900003146925823194532360193200000.023370.0072300000000000000 2021-02-0126678252625010196107666393400004248842328160000028928540000383800000000000000000000000000000000020037276640980000120570584046216600006216658404200372766409800000.024070.0079800000000000000 2021-02-0228007832754801202345173135000004562845460168000031431040000404000000000000000000000000000000000020692617315220000132958655346742400006742465534206926173152200000.024860.0087900000000000000 2021-02-0329640692911657208172782993000005203051854176000034133740000414100000000000000000000000000000000021339598301100000163286646989858800009858864698213395983011000000.025640.0099700000000000000 2021-02-0430988563040534213804690248800005793257751181000034934540000414100000000000000000000000000000000021961839026730000134787622247256300007256362224219618390267300000.026380.0108400000000000000 2021-02-0532465393181730220113098060000006440964094315000035835350000424200000000000000000000000000000000022656199809200000147683694367824700007824769436226561998092000000.027220.0117800000000000000 2021-02-063340781327333122441141029217000067048667313170000359354500004343000000000000000000000000000000000231124210295390000942424562348619000048619456232311242102953900000.027770.0123700000000000000 2021-02-073394372332457622700771054499000069390690723180000362357500004444000000000000000000000000000000000233955010548220000535912830825283000025283283082339550105482200000.028110.0126700000000000000 2021-02-0835038953430226231923411109920000732327291232000003923875000045450000000000000000000000000000000002392578111131700001095235302856495000056495530282392578111131700000.028740.0133500000000000000 2021-02-0936387533561425237608311853420000767047619351100005795745000045450000000000000000000000000000000002452895118585800001348586031774541000074541603172452895118585800000.029470.0142500000000000000 2021-02-10379427837042312442206126202500008102379524149900008978896216000046460000000000000000000000000000000002530738126354000001555257784377682000077682778432530738126354000000.03040.0151800000000000000 2021-02-1139391133825199249717513280240000883708382145490000254962545739000048480000000000000000000000000000000002606501133261200001448357576369072000069072757632606501133261200000.031310.0160100000000000000 2021-02-12409550039577742558798139897600009775588453930200003991739549368000054540000000000000000000000000000000002686854140864600001563878035376034000076034803532686854140864600000.032280.0169200000000000000 2021-02-1342034394049018260583014431880000101034901731086100005333252894438000055550000000000000000000000000000000002748952145448700001079396209845841000045841620982748952145448700000.033030.0174700000000000000 2021-02-144268950410474026369431467797000010351991446120730000606356017546000005656000000000000000000000000000000000278862014803300000655113966825843000025843396682788620148033000000.03350.0177800000000000000 2021-02-1543949454209848268933315205150000108845937341511100007618475685499000068680000000000000000000000000000000002858820153612500001259957020055795000055795702002858820153612500000.034350.0184500000000000000 2021-02-1645300104318953274520415737490000115063964991856400009592595413512000069690000000000000000000000000000000002937185159282500001350657836556700000056700783652937185159282500000.035290.0191400000000000000 2021-02-1746820054441885281485616270290000123136101346217900000116911116384527000073730000000000000000000000000000000003032659164934600001519959547456521000056521954743032659164934600000.036430.0198200000000000000 2021-02-1848273494554900287804016768600000131430106048253820000140940140405535000079790000000000000000000000000000000003124572170277700001453449191353431000053431919133124572170277700000.037540.0204600000000000000 2021-02-194986370467621029467511729459000014147911302128458000016860116791768400008080000000000000000000000000000000000322776917586010000159021103197558240000558241031973227769175860100000.038780.0211300000000000000 2021-02-2050989954762979299760017653790000145964117066288980000189966189254712000086860000000000000000000000000000000003304006179498900001126257623736388000036388762373304006179498900000.039690.0215600000000000000 2021-02-215185095482961330360711793542000014961512055629059000020577820505572300008989000000000000000000000000000000000336177118233240000861005776528335000028335577653361771182332400000.040390.0219100000000000000 2021-02-2253418494953264310314818501160000158694127838308560000229801229055746000090900000000000000000000000000000000003460131188171800001567549836058394000058394983603460131188171800000.041570.0226100000000000000 2021-02-235512529508765331786051909048000016606213354032522000025872225796575700009292000000000000000000000000000000000357020219423270000170680110071606090000606091100713570202194232700000.042890.0233300000000000000 2021-02-245689801521992032530591966861000017372713951634211000029606129528178000009393000000000000000000000000000000000368794920018520000177272117747595250000595251177473687949200185200000.044310.0240500000000000000 2021-02-255880316535207733272812024796000018052314477635747000034762334682180200009393000000000000000000000000000000000381897120613450000190515131022594930000594931310223818971206134500000.045880.0247600000000000000 2021-02-266094723549418134033562090825000018941215204637366000041103741015288500009393000000000000000000000000000000000396564721290760000214407146676677310000677311466763965647212907600000.047640.0255800000000000000 2021-02-276243186558704534570962129949000019350515540238103000046254046164189900009696000000000000000000000000000000000407423521689510000148463108588398750000398751085884074235216895100000.048950.0260600000000000000 2021-02-2863469025648750349497921537710000197480159015384650000500574499653921000098980000000000000000000000000000000004153745219315700001037167951024206000024206795104153745219315700000.04990.0263500000000000000 2021-03-016546446577989235782112201681000020720016670340497000055925655830994700009898000000000000000000000000000000000430332122431250000199544149576499680000499681495764303321224312500000.05170.0269500000000000000 2021-03-026766838592095536698942251061000021731117392143390000062847462749797700009898000000000000000000000000000000000447141022954280000220392168089523030000523031680894471410229542800000.053720.0275800000000000000 2021-03-0370156616079769376377023159990000232501183213492880000703292702243104900009999000000000000000000000000000000000464932523663360000248823177915709080000709081779154649325236633600000.055860.0284300000000000000 2021-03-0472616116221692384791023737820000247026192326547000000792794791692110200009999000000000000000000000000000000000483202724295840000245950182702632480000632481827024832027242958400000.058050.0291900000000000000 2021-03-057537869637054039353292435211000026044619976960677000090678290552612560000101101000000000000000000000000000000000504072524971440000276258208698675600000675602086985040725249714400000.060560.0300000000000000 2021-03-067741017648018539984572481728000026931620639562921000099141599013112840000101101000000000000000000000000000000000519508425459330000203148154359487890000487891543595195084254593300000.062410.0305900000000000000 2021-03-07788909265601594047230251292900002760072107336527400001052825105151613090000101101000000000000000000000000000000000530958025795120000148075114496335790000335791144965309580257951200000.063790.0309900000000000000 2021-03-08812792266949514133472256147900002870022183566864600001145867114450313640000102102000000000000000000000000000000000549643326314890000238830186853519770000519771868535496433263148900000.066030.0316100000000000000 2021-03-09838143168357724222783261298900002998462277027214400001245711124428014310000102102000000000000000000000000000000000569486726865640000253509198434550750000550751984345694867268656400000.068420.0322800000000000000 2021-03-10867128869952044318350267685400003121292363887574100001363852136235015020000103103000000000000000000000000000000000591719127540970000289857222324675330000675332223245917191275409700000.071090.0330900000000000000 2021-03-11895644171427844409329273345500003259592458488011100001487595148601815770000103103000000000000000000000000000000000614129828151430000285153224107610460000610462241076141298281514300000.073780.0338200000000000000 2021-03-12928538072949004495253279964700003433732586568471700001647003164502319800000104104000000000000000000000000000000000639903628863440000328939257738712010000712012577386399036288634400000.076880.0346800000000000000 2021-03-13952725174113094562706284860300003529992669198608000001762839176073721020000104104000000000000000000000000000000000659046629367850000241871191430504410000504411914306590466293678500000.079180.0352800000000000000 2021-03-14969796174997204616374288334600003585232714668705700001839614183749121230000104104000000000000000000000000000000000672543529725260000170710134969357410000357411349696725435297252600000.08080.0357100000000000000 2021-03-15994773276531104712187294092300003713932826358875800001923125192092422010000104104000000000000000000000000000000000691585030318820000249771190415593560000593561904156915850303188200000.083090.0364200000000000000 2021-03-161012746778203114813425300688600003827182914639125500001924334192212722070000104104000000000000000000000000000000000702711931003480000179735111269684660000684661112697027119310034800000.084420.0372500000000000000 2021-03-171033369180076464924320308332600004007893047099608000001925151192293522160000105105000000000000000000000000000000000715206931816220000206224124950812740000812741249507152069318162200000.085920.0382200000000000000 2021-03-1810528161818245950285123153947000041904531771610132900001926552192426922830000105105000000000000000000000000000000000727060232575590000194470118533759370000759371185337270602325755900000.087350.0391400000000000000 2021-03-1910774570836877851370213231757000043997833178110819700001965709196333023790000105105000000000000000000000000000000000743223733423330000246409161635847740000847741616357432237334233300000.089290.0401500000000000000 2021-03-2010996091850483252235083281324000045533934330711203200002035815203339224230000105105000000000000000000000000000000000760031233957790000221521168075534460000534461680757600312339577900000.091310.040800000000000000 2021-03-2111161180860739952909693316430000046455334927211528100002089122208667224500000106106000000000000000000000000000000000772701934341610000165089126707383820000383821267077727019343416100000.092830.0412600000000000000 2021-03-2211431375877407753882963385781000048855436585312270100002168638216612825100000106106000000000000000000000000000000000792038335109920000270195193364768310000768311933647920383351099200000.095150.0421800000000000000 2021-03-2311730864895301654878173465199000050857438087912769500002269166226657025960000108108000000000000000000000000000000000813537435954900000299489214991844980000844982149918135374359549000000.097740.043200000000000000 2021-03-2412070718915133156018913549440000054199740896413303300002377279237459326860000111111000000000000000000000000000000000838555936851590000339854250185896690000896692501858385559368515900000.100740.0442700000000000000 2021-03-2512403786933590857107823625126000056985243123513861700002497914249507928350000112112000000000000000000000000000000000863720837665780000333068251649814190000814192516498637208376657800000.103770.0452500000000000000 2021-03-2612778739953569358283653707328000060728146182914545200002635651263268929620000114114000000000000000000000000000000000892299738557420000374953285789891640000891642857898922997385574200000.10720.0463200000000000000 2021-03-2713061402968580059190573766743000063500448643114857300002740481273743630450000117117000000000000000000000000000000000914304139183610000282663220044626190000626192200449143041391836100000.109840.0470700000000000000 2021-03-2813258330980141959846313816788000065357550172015185500002803216280011131050000120120000000000000000000000000000000000928658239717480000196928143541533870000533871435419286582397174800000.111570.0477200000000000000 2021-03-2913564210999037760914183898959000067876252007515868700002894950289177131790000121121000000000000000000000000000000000950338540608250000305880216803890770000890772168039503385406082500000.114170.0487900000000000000 2021-03-30138906031020569162207073984984000070335753818216517500002981433297818632470000122122000000000000000000000000000000000973719741534060000326393233812925810000925812338129737197415340600000.116980.049900000000000000 2021-03-3114225083104517816373160407862100007398835666561732270000303329630299953301000012312300000000000000000000000000000000099699344255149000033448023273710174300001017432327379969934425514900000.119780.0511200000000000000 2021-04-0114557744106924696530882416158700007725475913931811540000309258530891873398000014314300000000000000000000000000000000010211605434613900003326612416719099000009099024167110211605434615800000.122680.0522100000000000000 2021-04-0214784350108725246647245422527900007870176015051855120000312466131212313430000014814800000000000000000000000000000000010370129441422100002266061585246808200006808215852410370129441424500000.124590.0530300000000000000 2021-04-0315017022110468856761771428511400008029406125671903730000316704931635283521000014814800000000000000000000000000000000010538014447900800002326721678856478700006478716788510538014447903200000.12660.0538100000000000000 2021-04-0415210680111796496847830433181900008130476187671942800000321783332142573576000015115100000000000000000000000000000000010681005452967500001936581429915066700005066714299110681005452969900000.128320.0544200000000000000 2021-04-0515459368113453396947844439749500008309576318881990690000328292132793083613000015115100000000000000000000000000000000010859191460017700002486881781867050200007050217818610859191460020100000.130460.0552700000000000000 2021-04-0615851925116175277134146448338100008632566554882077680000337097533672483727000016716700000000000000000000000000000000011157049469487600003925572978589469900009469929785811157049469491400000.134040.056400000000000000 2021-04-0716577816122163827645304457107800009007036842962164070000346054734567293818000018418400000000000000000000000000000000011786513479130300007258916294649642700009642762946411786513479135700000.14160.0575600000000000000 2021-04-0817296306128065978157535464906200009366317111962254350000355287935489603919000019919900000000000000000000000000000000012417890487841600007184906313778711300008711363137712417890487848200000.149190.0586100000000000000 2021-04-0917918066132857428559279472646300009735357366192369160000365858336545234060000020620600000000000000000000000000000000012950627496743900006217605327378902300008902353273712950627496751000000.155590.0596800000000000000 2021-04-1018287618135301578746143478401400009968817522532446280000376037337562344139000020720700000000000000000000000000000000013254837503278100003695523042106534200006534230421013254837503285200000.159240.0604600000000000000 2021-04-11185488651369808788676334830454000010156407670552485850000383493038307134217000020820800000000000000000000000000000000013465609508325600002612472107725047500005047521077213465609508332700000.161770.0610700000000000000 2021-04-12189611371396861390699784898635000010451187879342571840000394718139428964285000022522500000000000000000000000000000000013801033516010400004122723354247684800007684833542413801033516019000000.16580.0619900000000000000 2021-04-13195651151442767494607164966958000010725588098612626970000406464840601614487000023523500000000000000000000000000000000014330973523414200006039785299407403800007403852994014330973523423800000.172170.0628800000000000000 2021-04-142037353715077254100356145041640000011064298351192713100000418959941844905109000025525500000000000000000000000000000000015055478531805900008084227245058391700008391772450515055478531817500000.180870.0638900000000000000 2021-04-152105602815614078105115365102542000011429098627782801310000429876142926326129000028028000000000000000000000000000000000015667226538880200006824916117487074300007074361174815667226538894200000.188220.0647400000000000000 2021-04-162163879316037777108698375167940000011756498871572884920000442507844180627016000028928900000000000000000000000000000000016175345546344800005827655081197464600007464650811916175345546359600000.194330.0656400000000000000 2021-04-172199807416255947110398915216056000011983829027802956020000454345645349668490000028928900000000000000000000000000000000016477926552014800003592813025815670000005670030258116477926552029600000.197960.0663200000000000000 2021-04-182226535716425232111751475250085000012138169143062995100000462601946163459674000029029000000000000000000000000000000000016706088555926900002672832281623912100003912122816216706088555941700000.20070.0667900000000000000 2021-04-1922663890167129231141032253026010000124725593958030767500004703409469234611063000030330300000000000000000000000000000000017042551562133900003985333364636207000006207033646317042551562150000000.204750.0675400000000000000 2021-04-2023253229171119871175490353570840000128685297238131447100004854067484066113406000032332300000000000000000000000000000000017568268568496100005893395257176362200006362252571717568268568513900000.211060.068300000000000000 2021-04-21240027461758280712162378542042900001329200100646932273100005090391507435016041000034834800000000000000000000000000000000018243545575920100007495176752777424000007424067527718243545575940400000.219180.0691900000000000000 2021-04-22246424601796355612486847547670900001373838104324933058900005304683528469519988000038338300000000000000000000000000000000018815174582728600006397145716296808500006808557162918815174582752400000.226040.0700100000000000000 2021-04-23251842791830901412776937553207700001417768107668434108400005457096543319723899000040140100000000000000000000000000000000019287219589706000005418194720456977400006977447204519287219589730600000.231710.0708500000000000000 2021-04-24255470191854196712968549557341800001467422111089835652400005537225551085426371000040540500000000000000000000000000000000019590706595631300003627403034875925300005925330348719590706595655900000.235360.0715600000000000000 2021-04-25258274761872892513117867561105800001501156113473236642400005596986556880528181000040940900000000000000000000000000000000019821813600566300002804572311074935000004935023110719821813600590900000.238140.0721500000000000000 2021-04-26262641321905528713382014567327300001543758116889337486500005664580563231932261000050750700000000000000000000000000000000020183733608039900004366563619207473600007473636192020183733608066500000.242480.0730500000000000000 2021-04-2727123604198091471405487157542760000159549512114763840190000571787956811403673900001083108210000000000000000000000000000000020948569617503500008594727648369463600009463676483620948569617531800000.251670.0741900000000000000 2021-04-282828626820859918149905835869335000016564631259759396704000057679885726017419710000189918972000000000000000000000000000000002197825663080120000116266410296871329770000132977102968721978256630832100000.264040.0757900000000000000 2021-04-292923272621685532156996185985914000017203531311180409173000058240425774013500290000279927972000000000000000000000000000000002278760864451180000946458809352137106000013710680935222787608644544800000.273770.0774300000000000000 2021-04-302999951422329331162310186098313000017778541353377424477000058886015828908596930000372837262000000000000000000000000000000002341702965824850000766788629421137367000013736762942123417029658283500000.281330.0790900000000000000 2021-05-0130323595225694131641033761590760000181957213887004308720000592824958625146573500006361635920000000000000000000000000000000023667910665568500003240812508817320000007320025088123667910665603500000.284340.0799600000000000000 2021-05-0230582573227590241654462962143950000185708814209494361390000595828958879797031000008172817020000000000000000000000000000000023861727672084600002589781938176516100006516119381723861727672120100000.286670.0807500000000000000 2021-05-033103710823074270167678836306387000019279521478520449432000060250145943770812440000987298684000000000000000000000000000000002420004168370670000454535338314116221000011622133831424200041683743700000.290740.0821400000000000000 2021-05-04319351012374444117301774644266700001991368152869046267800006186320609091695404000012972129675000000000000000000000000000000002493434770007540000897993734306163687000016368773430624934347700115600000.299560.0841100000000000000 2021-05-05331459252464568118007808663787300002070767158236248840500006411902629906111284100001757517563120000000000000000000000000000000025906794723913100001210824972447238377000023837797244725906794723955100000.311240.0869800000000000000 2021-05-06341474922534266918523910681875900002163547165260051094700006619017648608013293700002225922245140000000000000000000000000000000026684835746265700001001567778041223526000022352677804126684835746312600000.320590.0896600000000000000 2021-05-0735005427259005461891003569905110000225059417082035423910000682744766641641632830000268402682119000000000000000000000000000000002730922376962040000857935624388233547000023354762438827309223769674900000.328090.0924700000000000000 2021-05-0835418568261577971905483771029600000232274817604965622520000690947667267171827590000285472852621000000000000000000000000000000002757057678479920000413141261353151788000015178826135327570576784853700000.331230.0942900000000000000 2021-05-0935699456263488311916682771820040000237932918062615730680000694167267475961940760000296242960123000000000000000000000000000000002775028579491710000280888179709101179000010117917970927750285794972500000.333390.0955100000000000000 2021-05-1036303389267291171940367173254460000246142518661425952830000707887268582162206560000339753394827000000000000000000000000000000002816197781414120000603933411692192241000019224141169228161977814207500000.338330.0978200000000000000 2021-05-11374706322763029620057773757252300002542242192475861748400007260289700975925053000003780537775300000000000000000000000000000000029030065844056700001167243868088299155000029915586808829030065844127600000.348760.1014100000000000000 2021-05-1238940209287710402089092378801161000263470819864076483010000749083572052412855940000436264359333000000000000000000000000000000003012616488140441000146957710960993734771000373477109609930126164881483510000.361930.105900000000000000 2021-05-1339354633290712972106659580047011000270173320381796635540000753529572346073006880000463084627434000000000000000000000000000000003038565589689771000414424259491154933000015493325949130385655896977610000.365050.1077600000000000000 2021-05-1440096071296033632141836881849941000276685920880456788140000767169673440023276940000541535407182000000000000000000000000000000003090448691915841000741438518831222607000022260751883130904486919242810000.371280.1104400000000000000 2021-05-1540490051298723142156666483056491000282779421325686952260000773149373812703502230000584505836882000000000000000000000000000000003113887093511801000393980234384159596000015959623438431138870935203310000.37410.1123500000000000000 2021-05-1640764260300671442166942283977211000288038621752637051230000775353973897523637870000631916310982000000000000000000000000000000003129754694667131000274209158676115533000011553315867631297546946757210000.3760.1137400000000000000 2021-05-1741316240303949152185055685443581000296647022366687298020000788162474900703915540000732317314388000000000000000000000000000000003165043796658021000551980352891199089000019908935289131650437966675210000.380240.1161400000000000000 2021-05-1842248409310366212217639488602261000306784823094197584290000806277476424504203240000811668105710900000000000000000000000000000000322093201003908810009321695588833732860000373286558883322093201004014510000.386960.1206200000000000000 2021-05-19434385343191315222547487936566410003168749237643479231500008263013781395644905700009362093501119000000000000000000000000000000003283137810607155100011901256220585680670000568067622058328313781060843010000.394430.1274500000000000000 2021-05-204442355832623398228153639808034100032662452442718823527000084295747952582476992000010434110421113000000000000000000000000000000000333148741110868310009850244834965015280000501528483496333148741111016610000.400240.1334800000000000000 2021-05-2145267018332034132303075610172656100033524312499251853180000085947298087673507056000011644511630114400000000000000000000000000000000337339811153303610008434604191074243530000424353419107337339811153504310000.405280.1385800000000000000 2021-05-2245664108334527342310506110347672100034214542546972874482000086592708137355521915000013065013049016000000000000000000000000000000000339198781174422910003970901858972111930000211193185897339198781174656610000.407510.1411200000000000000 2021-05-2345936309336417162316886810472847100034810542591377889677000086740728143183530889000013946713929417300000000000000000000000000000000340427221189358610002722011228441493570000149357122844340427221189603710000.408980.1429200000000000000 2021-05-2446252495338728262324937210623453100035427682638053904715000086892708149874539396000014763114745717400000000000000000000000000000000341847561206773810003161861420341741520000174152142034341847561207034310000.410690.1450100000000000000 2021-05-2546938863343430792340021010942868100036227572689499933258000087961818230333565848000017684617666618000000000000000000000000000000000344967081244215410006863683119523744160000374416311952344967081246472010000.414440.1497500000000000000 2021-05-26482154713530833923747335115610031000370602327423089637150000893517783367095984680000265932265748184000000000000000000000000000000003509210013123370100012766085953926812160000681216595392350921001322533610000.421590.1588900000000000000 2021-05-274927229636055716240101881204552710003795894279429610015980000906852984324826360470000352157351972185000000000000000000000000000000003558893813683357100010568254968385599870000559987496838355889381386185010000.427560.1665300000000000000 2021-05-28501604973664242224225011124174101000388213428451031037031000091971508519298677852000043879143859919200000000000000000000000000000000360280111413248510008882014390734491280000449128439073360280111438645010000.432840.1728400000000000000 2021-05-29505667233689416424301337125928261000394479128819421062849000092593668558456700910000046840246820220000000000000000000000000000000000362099371435678510004062261819262243000000224300181926362099371462945210000.435020.1757600000000000000 2021-05-30508403463708448824357350127271371000399196729094201082547000092861718568310717861000047772047751720300000000000000000000000000000000363125971452774810002736231026601709630000170963102660363125971480301710000.436250.1778400000000000000 2021-05-31514218983746535824479234129861231000405998629373851122601000093669208616072750848000052963452942620800000000000000000000000000000000365621171485978010005815522495203320320000332032249520365621171518067010000.439250.1823800000000000000 2021-06-0152450079382524832482469613427541246000413989729670221172865100009442370865570778664914000615329615118211000000000000000000000000000000003706254315387266270000102818150042652748626900052748650042637062543157876172700000.445260.1896700000000000000 2021-06-0253768103393009722530922213991347403000421312229917091221386270009523424869721982618421000730585730369214200000000000000000000000000000003772851916039131453000131802466597665186518300065186566597637728519165472474530000.453270.198800000000000000 2021-06-035440981039773529254904941428249554000042778793021430125640841000957373887178938558073800078466478444521630000000000000000000000000000000380142621639492662200064170728574335579516900035579528574338014262169497526220000.45670.2036300000000000000 2021-06-04552100914034596325712343146326929280004349088305007812989486200096514848752226899202560008635568633342193000000000000000000000000000000038377981168310611049000800281363719436135427000436135363719383779811745916910490000.461070.2097500000000000000 2021-06-055562262340609665257678001484079410710004416081307635213396517800096951148762718932333630009017639015382214000000000000000000000000000000038508408171129991216000412532130427281938167000281938130427385084081777118012160000.462640.213500000000000000 2021-06-0655895500408038572580480614997874117700044568333087957136878789000971997287643579555496600091483891460922540000000000000000000000000000000385717291732243513360002728776332120943612000020943663321385717291798516713360000.46340.2160700000000000000 2021-06-0756506104411985242593554115261716126700045419593115363142649410200097963488796776999494780009692739690402285000000000000000000000000000000038816720176879321452000610604244991365497116000365497244991388167201840169514520000.466340.2210800000000000000 2021-06-08576540054213517126247582158862461343000461750731415791475744184000985887488274931031302790001042453104221922860000000000000000000000000000000392588731839352016120001147901442153705588160000705588442153392588731917637916120000.471650.2303800000000000000 2021-06-09591628144339219126665511167252161464000470489431698981534695301000992349388592651064147810001142236114199623280000000000000000000000000000000398366701932429018540001508809577797930770242000930770577797398366702019840818540000.478590.2426600000000000000 2021-06-10603824234437052927023642173452031684000479455932017981592411350000998169088880631093532950001235645123540223580000000000000000000000000000000403489052003138121370001219609512235707091283000707091512235403489052099251621370000.484750.252200000000000000 2021-06-1161419432451513802732885917820505201600048842863230333165357138200010050086891642811335351230001333680133343024280000000000000000000000000000000408090502060785325290001037009460145576472392000576472460145408090502165732625290000.490270.2601900000000000000 2021-06-1261853395454280092742454518001290217400049571403249391170733841100010095550892962211657911370001372696137244324310000000000000000000000000000000040976001208746622732000433963166951266809203000266809166951409760012195577927320000.492280.2637700000000000000 2021-06-13621154904559174027461880181274922368000502067032652371754995438000101191768932884118615114100013839041383650244100000000000000000000000000000000410436512106888229570002620956765019422022500019422067650410436512215588029570000.493090.2661800000000000000 2021-06-1462757399460033072762600318374618268600051222203289106183263847600010191199895202112390081700001440673144041325010000000000000000000000000000000041307543214465143342000641909263892377632385000377632263892413075432258577833420000.496260.2713400000000000000 2021-06-15639017004689572027960888189319172915000522672233174001908820502000102764328971908130433918500015028261502562254100000000000000000000000000000000417527582214533036120001144301445215698816270000698816445215417527582334400836120000.501610.2804500000000000000 2021-06-16653435084805415328392473196586233057000533273233494881982724520000103757678996972137859420100015808561580589257100000000000000000000000000000000423195222302019837880001441808566764874868176000874868566764423195222429198637880000.508420.2918400000000000000 2021-06-17665030084894541728749771201919483698000543656633790592056933574000104684099018902144922428300016526161652347259100000000000000000000000000000000428000792369836445650001159500480557678166777000678166480557428000792503809545650000.514190.300800000000000000 2021-06-1867468374496513432903874220608761384000055314693410476212038960400010564205904049015234143010001721357172108626110000000000000000000000000000000043210794242528254755000965366410715554461190000554461410715432107942565709147550000.519130.3082400000000000000 2021-06-1967893787499165372913261920779982393600056140363431506218191062000010615479904720415679513240001747735174745826710000000000000000000000000000000043358787245301104890000425413147993277285135000277285147993433587872595780948900000.520910.3118500000000000000 2021-06-2068172730500826102917665020901969399100056853733447479223725464000010645887904907615964773340001758860175858126910000000000000000000000000000000043431786247359694975000278943729992058598500020585972999434317862617034249750000.521780.3144100000000000000 2021-06-2168795001504857582934214921139543406600057832783472634230997467000010733165906286916699383580001792800179252027010000000000000000000000000000000043670172251197255104000622271238386383756129000383756238386436701722658575951040000.524650.319400000000000000 2021-06-22699571755141237529700555217076664154000587944735034122375342693000108399569078657176091038900018253971825115272100000000000000000000000000000000441077392584419052460001162174437567724465142000724465437567441077392733862952460000.52990.3284400000000000000 2021-06-23713826485258395930174639224050794241000597604135336652441670706000109603279099867186004741300018623211862036274110000000000000000000000000000000446702072670707053710001425473562468862880125000862880562468446702072823255353710000.536660.3391800000000000000 2021-06-24724198375337776030624365227490804315000606364735690862493839722000110741069122174195149643600019043241904034279110000000000000000000000000000000452196592719469454840001037189549452487624113000487624549452452196592875524154840000.543260.3454600000000000000 2021-06-2573318323540525693095313823095035439600061401103595949254342573600011180085914044220391834600001945559194526328115000000000000000000000000000000045634792276779245607000898486415133483230123000483230415133456347922926950356070000.548250.3516400000000000000 2021-06-2673729040543025723105855523239536448100062094423621696258699675000011254682914726121069384830001962344196202430416000000000000000000000000000000045789536279337745730000410717154744255850123000255850154744457895362953718757300000.550110.3548600000000000000 2021-06-2774008003544634883112049723338470452100062676743641106262580776100011310279915009721596815010001966562196622731916000000000000000000000000000000045877927281242775799000278963883911905036900019050388391458779272973056457990000.551170.3571800000000000000 2021-06-2874626387548536193131288723536149458300063575603673484268330077600011425146916217722624465230001990062198972332217000000000000000000000000000000046138271284822175899000618384260344357940100000357940260344461382713010747458990000.55430.3617100000000000000 2021-06-29756311765560357031689337239095904643000645015537061912743170794000115647059173779239038254400020127462012400328180000000000000000000000000000000465817072904347059990001004789443436561253100000561253443436465817073068681359990000.559630.3686700000000000000 2021-06-3076759847564735643214211624326755469300065445693741033280273080600011707915918665025206925730002033799203344933218000000000000000000000000000000047103248296505096090000112867152154160703991000607039521541471032483131093860900000.565890.3761700000000000000 2021-07-017771521757197707325446202464832847590006627229377171428546968190001183462291975442636493585000205565920553023381900000000000000000000000000000004756918030139855618200095537046593248934692000489346465932475691803181758861820000.571490.3822500000000000000 2021-07-0278541444578325713287476024952962484900067211783803408291692684400011910180920502927045545970002077515207715234320000000000000000000000000000000047960349305747856310000826227391169434930128000434930391169479603493226853763100000.576190.3876700000000000000 2021-07-037892123158088349329968712508658548930006800820382822629717358590001193817692075032730070603000209388620934863802000000000000000000000000000000004812608630788770637500037978716573721398565000213985165737481260863248798863750000.578180.3903100000000000000 2021-07-0479177080582558653306335125187571494300068690733846772302143087100011950212920875827408496050002101930210152338720000000000000000000000000000000048220404309502376439000255849943181614676400016146794318482204043265015364390000.579310.3922500000000000000 2021-07-0579706923586383583322405525409289501400069631463873025308922190000011987760921278527743656100002117659211724639320000000000000000000000000000000048427111312732686544000529843206707323031105000323031206707484271113298431865440000.58180.3962700000000000000 2021-07-068055222759322200334873022582983550630007061567389833731623099210001203457092172212816736613000213389021334644012500000000000000000000000000000004873632431809281662200084530430921353601378000536013309213487363243353106866220000.585510.4028400000000000000 2021-07-07816217306022535233800396264198025154000715643039230253232452953000120874129221821286497361800021525362152062409650000000000000000000000000000000490973043251763667900001069503360980708355168000708355360980490973043425127967900000.589850.4114900000000000000 2021-07-088249443060933877340435062688514852230007256696394566533100539780001213087592260122904242621000217298221725064106600000000000000000000000000000004938768933099853688800087270029038558221798000582217290385493876893484578368880000.593340.4186300000000000000 2021-07-09832228416150533134228910272710785343000735449839635573389926101500012171329922907529416276270002191683219114946371000000000000000000000000000000049612691336030947056000728411225002503241168000503241225002496126913535846670560000.596040.4247900000000000000 2021-07-1083560587617248573430304627416417539400074396153981924345665910320001219286192304102961816635000220325422026984797700000000000000000000000000000004971807833835371713800033774610538723227782000232277105387497180783559445671380000.597310.4276300000000000000 2021-07-118378014161861847343466172750979354370007503557399690335056121042000122028339230826297136764000022119042211297492115000000000000000000000000000000049785643339872647234000219554675651518939600015189367565497856433574730772340000.598120.4294600000000000000 2021-07-128424661462209334344624212774140255110007582436402619235551831061000122280249232776299460364500022268202226191510119000000000000000000000000000000049947580342916987336000466473161937304434102000304434161937499475803605946673360000.600060.4332100000000000000 2021-07-13850744886290375734624269282739145574000765914040523933605663108400012264979923500330293296470002246612224596153211900000000000000000000000000000005015762634909438742400082787421004661774088000617740210046501576263668934474240000.602590.4407800000000000000 2021-07-1486133788638179963481674528995579567200077307824073834365584011080001231387492373683075856650000227113622703785492090000000000000000000000000000000503983253572782476390001059300240699818386215000818386240699503983253752176376390000.605480.4507800000000000000 2021-07-158691894164470128349729412949133858490007801141409311237068981131000123531019239648311280165200022945712293796556219000000000000000000000000000000050599497363115937851000785153201172583769212000583769201172505994973811996078510000.60790.4579700000000000000 2021-07-168756108164997525351029392988864759390007865282411054137536001141000123817059241264313978465700023165692315765567237000000000000000000000000000000050770509367825987974000642140171012471005123000471005171012507705093860241679740000.609950.4637600000000000000 2021-07-1787840882651797383515748530012984926900079286814126428380107211810001239708492418343154590660000233537923345525832440000000000000000000000000000000508602993696922911354000279801897901866313380000186631897905086029938790837113540000.611030.4660300000000000000 2021-07-18880202436529639935206034300810659300000797055441358793833483119200012407445924201131647716630002345845234500859324400000000000000000000000000000005092893237079912113990001793616863311068345000110683686335092893238901861113990000.611850.4673600000000000000 2021-07-1988389825655844283528213630292933935900080211434148907387102412120001242524192430073181570664000235901323581556022560000000000000000000000000000000510322053734612911491000369582103273266217920002662171032735103220539174490114910000.613090.4706400000000000000 2021-07-20890493586616094235401376307501129454000806912541647833903109123300012446794924415832019696670002372497237161762225800000000000000000000000000000005118193437855812116120006595331497295096831210005096831497295118193439690749116120000.614890.4768400000000000000 2021-07-21898617176689021635552305313283609551000811481341779153935658124000012470031924544032239226690002386657238576663325800000000000000000000000000000005136142638488573117180008123591794926327611060006327611794925136142640330239117180000.617050.4845200000000000000 2021-07-22905194226747019435670835317897179642000815836041881983968912125000012489881924675832424546690002400987240008364226200000000000000000000000000000005150587439001725118230006577051444485131521050005131521444485150587440850476118230000.618780.4907700000000000000 2021-07-23910578406793407035766361321579649745000820038441983154000798127100012505450924752332572476800002417936241701565326800000000000000000000000000000005162921439416662119640005384181233404149371410004149371233405162921441270887119640000.620270.4958200000000000000 2021-07-249126779368085947358099463226617098310008238781420570940317881284000125127779247738326435768200024302882429142662484000000000000000000000000000000051692535395629771228100020995363321146315317000146315633215169253541418702122810000.621030.497600000000000000 2021-07-259137976168157562358344503231325698560008270391421211840569811292000125156369247831326712268300024361722435010669493000000000000000000000000000000051729409396380281232400011196836874750514300075051368745172940941493965123240000.621470.498500000000000000 2021-07-26917130476842760035894399325232609941000830941042219254086192129300012528450924879132789746850002447587244641168349300000000000000000000000000000005181152639889109124120003332868211725108188000251081821175181152641748773124120000.622460.5015600000000000000 2021-07-279231300668950258359896173295059310048000835178442308884119571132500012550270924984832997326900002460694245950069849600000000000000000000000000000005192985340370594125590005999591183274814851470004814851183275192985342234570125590000.623880.507400000000000000 2021-07-289305526769606897361088543348777710266000839843442404284156652135400012574920925074533234826930002475016247379870551300000000000000000000000000000005207382540968616128260007422611439725980222670005980221439725207382542837239128260000.625610.5146400000000000000 2021-07-299364703470120596362065453390358710464000844199242499054190696139100012594749925163733424186940002489697248845970952900000000000000000000000000000005219654641437410130780005917671227214687942520004687941227215219654643310955130780000.627080.5203300000000000000 2021-07-309412159970518527362878543421995310720000848748542593394226720142600012609848925236233567827040002505739250445771456800000000000000000000000000000005230401241804169134180004745651074663667593400003667591074665230401243681773134180000.628370.5247900000000000000 2021-07-3194312436706550163632858634315534108960008523648426570042564891459000126156829252498336247770700025180902516785724581000000000000000000000000000000052363569419352241364300019083759557131055225000131055595575236356943813621136430000.629090.5263700000000000000 2021-08-01944176017072762936353236343633391105400085485884269941427715314940001261740092525643364127709000252398425226737295820000000000000000000000000000000523984144200534813839000105165348457012419600070124348455239841443883800138390000.629510.5272100000000000000 2021-08-0294708041709643323640659934546497112360008582031427523043052741527000126262819253000337256671500025353972534073735589000000000000000000000000000000052468902422250721406700029044070488219724228000219724704885246890244106848140670000.630350.5298900000000000000 2021-08-0395208827714014553648424734905616115920008620354428025643385301568000126381689253569338388371600025488502547518739593000000000000000000000000000000052565590426287681446900050078696688403696402000403696966885256559044515239144690000.631520.534800000000000000 2021-08-049582376571953936365841443535788611906000865719842862414369311164600012650271925407933954737190002562360256101374760000000000000000000000000000000005268547743123417148710006149381198874946494020004946491198875268547745014900148710000.632960.540800000000000000 2021-08-059635775272425895366682903574538912216000869716342916214403849169300012657370925449334021567210002577324257595975660900000000000000000000000000000005279036343552150152390005339871048864287333680004287331048865279036345449050152390000.634220.5460200000000000000 2021-08-0696785766727960303674207036041379125810008732945429749944337111735000126642979254844340873172200025924942591115768611000000000000000000000000000000052885528438845891564900042801495165332439410000332439951655288552845785792156490000.635360.5500600000000000000 2021-08-0796966821729305793677799936139823127570008765004430230044609271777000126656269254900341000472200026056122603974785853000000000000000000000000000000052939173440115391610900018105553645126950460000126950536455293917345913139161090000.6360.5515900000000000000 2021-08-08970759827301367036797995362027781289700087866484305116447973118010001266619792549263410548723000260946726078197938550000000000000000000000000000000529658564409385016276000109161266838231116700082311266835296585645995578162760000.636320.5525800000000000000 2021-08-0997368771732497023684583336390665132040008828161430973045165871844000126719519255214341601272500026189572617286807864000000000000000000000000000000053028063443240711663700029278962207230221361000230221622075302806346228843166370000.637070.5553900000000000000 2021-08-1097837393736555503692193636720084135300008870753431483945540321882000126802399255655342385772700026308512629162820869000000000000000000000000000000053121592446987931700800046862293529374722371000374722935295312159246607746170080000.63820.5599400000000000000 2021-08-119841539674160272370263883711977714107000891832043228124593565194300012689643925609434328227270002647161264546182887200000000000000000000000000000005325075545146992176490005780031291634481996410004481991291635325075547060714176490000.639750.5653800000000000000 2021-08-129890280274582366371259663744173314667000895665743296694624996199200012696847925661134395087280002666932266521384387600000000000000000000000000000005337745945507080182630004874061267043600886140003600881267045337745947426877182630000.641270.5697800000000000000 2021-08-139930657774919695372113293769321015156000899787143370064658740212500012702397925699334446757290002686614268486486288800000000000000000000000000000005349019245797487188980004037751127332904076350002904071127335349019247721715188980000.642620.5733200000000000000 2021-08-1499501958750651023725795037791433157190009030318434210546860292184000127037379257066344594073100027028012700994891916000000000000000000000000000000053558115459242931955000019538167923126806652000126806679235355811547848944195500000.643440.5748500000000000000 2021-08-15996140207514887637285065378478731593800090512154345469470354821980001270418892570833446374731000270974127079258949220000000000000000000000000000000535955424599868919789000112062374277439623900074396374275359554247923434197890000.643890.5757500000000000000 2021-08-1699879049753636013734963637997361166040009084186435175147301782257000127072259257383344911073200027240372722210900927000000000000000000000000000000053680980461775492052000026502985438178860731000178860854385368098048106139205200000.644920.5779400000000000000 2021-08-1710027595075708699374524903823901417195000911400043567924754807240100012712920925779434543937330002740331273843594195500000000000000000000000000000005380551146449155212840003969011245312716067640002716061245315380551148382908212840000.646410.5812700000000000000 2021-08-1810073220976109541375749163851652318102000914414343627774778926244000012718886925819734599547350002759639275771295397400000000000000000000000000000005395360246756356222510004562591480913072019670003072011480915395360248695965222510000.648190.5850300000000000000 2021-08-19101109968764351483768775638728407189850009170650436812347998502677000127243459258583346502673600027798252777878961986000000000000000000000000000000054092340469942442338400037775913873823788811330002378881387385409234048940594233840000.649860.5879700000000000000 2021-08-20101419192766958573778470138891005201510009194543437386948179692705000127282949258908346864873800028004982798534975989000000000000000000000000000000054216012471785972458300030922412367218435311990001843531236725421601249129767245830000.651340.5902400000000000000 2021-08-211015731847681382037838747389542922078100092156974378334483462927340001272898692589973469251738000281468128127019869940000000000000000000000000000000542887794725915825247000153992727678056166400080561727675428877949210725252470000.652220.5912100000000000000 2021-08-22101663928768829723786945838992378211360009231240438084048476532747000127291599259008346941373800028205572818572989996000000000000000000000000000000054327878473104332561700090744390995127537000051275390995432787849262160256170000.652690.5918300000000000000 2021-08-231018881067706044937941880390966262194300092604564385766487190727830001273260992592753472595739000283459228325949941004000000000000000000000000000000054419515474421222646900022417891637131689852000131689916375441951549397871264690000.653790.5934600000000000000 2021-08-241022086977733496638052207392596682309100092862364390276489313328270001273601792596113475663743000285147828493559981125000000000000000000000000000000054551449476294622778600032059113193418734013170001873401319345455144949591135277860000.655370.5957800000000000000 2021-08-2510257187077651002381792513944673225019000931124143955814912787287300012739206925987634785877430002870421286827310131135000000000000000000000000000000054702981478391192977000036317315153220965719840002096571515325470298149806554297700000.657190.5983700000000000000 2021-08-2610288346077919166382964153959595926792000933301444000874929945298200012741988926021334810327430002889292288702610241242000000000000000000000000000000054843741480079603175900031159014076016884119890001688411407605484374149982134317590000.658890.6004800000000000000 2021-08-2710314691478138550383927803971696728803000935539044050294947274308700012744296926044434831087440002908678290638310291266000000000000000000000000000000054964636481483783390000026345412089514041821410001404181208955496463650127356339000000.660340.6022200000000000000 2021-08-281032853417824603238445543397705952989400093707814408285495934531510001274482892604703483613745000292370029213781039128300000000000000000000000000000005503567648214592350730001384277104066214117300066214710405503567650194013350730000.661190.6030200000000000000 2021-08-2910336617178312030384734863980792830616000937921344100704965936320700012744901926047734836797450002930027292767610441307000000000000000000000000000000055071709482585873587500080830360334399580200043995360335507170950238077358750000.661620.6035500000000000000 2021-08-30103554047784674573854236139893200318960009396396441351949796193258000127467289260623348536074500029434662941109104813090000000000000000000000000000000551576124835922737208000187876859031006401333000100640859035515761250342556372080000.662660.6048100000000000000 2021-08-3110382796078707896386507354002323333928000941232544166834992197344500012748881926085934872767460002958858295643410571367000000000000000000000000000000055284711485037633948600027391312709914453622780001445361270995528471150492763394860000.664180.6066100000000000000 2021-09-01104154228790007293876819740175861566629009428027441943650043464244100127509619261166348903875700029745112972074106213750000000000000000000000000000000554208734867030763038100032626813616216654423552100016654413616255420873506649206303810000.665820.6086800000000000000 2021-09-021044317967924798738873435402999147461721009441106442183750141825086100127528949261433349070176000029898092987320107514140000000000000000000000000000000555440254880587281877220027756812315213556518839120013556512315255544025508072458187722000.66730.6103900000000000000 2021-09-031046553147944357538954376403994268974627009453348442404850234985800200127541569261610349178176500030042353001731108514190000000000000000000000000000000556417654891579097730290022351897740109918158537001099189774055641765509216059773029000.668470.6117700000000000000 2021-09-04104761880795313363899088440446373940473200946190144255305030165620420012754518926163534921177660003014125301161210901423000000000000000000000000000000055689661489697451024403400106566478965395547105005395547896556896615097588510244034000.669050.6124200000000000000 2021-09-0510482177779580452390114304047212996860330094676454426448503472064752001275457792616513492159766100301910330165791096142800000000000000000000000000000005571610849000104105529360059897264473035930892003035926447557161085100635310552936000.669370.6127800000000000000 2021-09-06104975108797136453906470640537399111498420094774044428450504125776898001275567992618283493074776100302838030258521099142900000000000000000000000000000005578083649072829121392510015333164728727251586315007272564728557808365108236812139251000.670140.613700000000000000 2021-09-07105222115799385333915378640648723135975490094866194430139504760488688001275694792620163494148782100304001630374711104144100000000000000000000000000000005588341249191579147066580024700710257611875025674700118750102576558834125120611114706658000.671380.6151800000000000000 2021-09-081055065478019665139252804407777681660225700949884944320795056201105618001275820792621723495246788100305284030502571120146300000000000000000000000000000005599731249330335178834660028443211390013875631768800138756113900559973125134959617883466000.672740.6169100000000000000 2021-09-091057762778043967839348779408985901922456400951020944336505064198123538001275939292623373496261793100306699830643871130148100000000000000000000000000000005610915349460179206872730026973011184112984428038700129844111841561091535148548120687273000.674090.6185400000000000000 2021-09-10105995345806296763941641941000433212757670095227074435622507328313791110012760378926244734971347961003082584307993011431511000000000000000000000000000000056194418495719932288557900219068852651118142198360011181485265561944185160158122885579000.675110.6199300000000000000 2021-09-11106103934807182993944703641052755218438700095315524437284507994514312110012760511926248834972267961003093572309090011511521000000000000000000000000000000056237708496310772350678200108589432905908462123005908443290562377085166098523506782000.675630.6206500000000000000 2021-09-1210616557280769484394636654108319722254973009536726443820950838561465011001276055692624923497265798100309880630961241156152600000000000000000000000000000005626049049665474239523850061638227823439744563003439722782562604905169545223952385000.675910.6210600000000000000 2021-09-131063263408090708339511007411542412417567900954690344405465090425159201200127615109262612349809879910031108443108145115815410000000000000000000000000000000563223104974392226001692001607686182078448204937007844861820563223105177750026001692000.676650.6220500000000000000 2021-09-141065916408114912339598918412718782782398800955511244428785095669165531200127630739263123349914680310031243323121623116415450000000000000000000000000000000564265424986785729714010100265300104232123935371249001239351042325642654251906449297140101000.67790.623600000000000000 2021-09-15106903561814333073969490641411856326443102009566528444543751034141766215001276421492632313500170811200313951231367661177156900000000000000000000000000000005654034050016617346485119003119211137981487604934518001487601137985654034052060410346485119000.679270.6254500000000000000 2021-09-16107194468816968153978996041541007365733115009576348444794751096821870019001276578292637333501230817200315552331527531188158200000000000000000000000000000005665439350153107386832136002909071140531364904034717001364901140535665439352203312386832136000.680640.6271600000000000000 2021-09-171074311618190607639859591416509513953991350095872914450958511649119820220012766402926384635017348202003171392316860011991592100000000000000000000000000000056742995502703754176311600023669388602117268307992400117268886025674299552324884417631160000.68170.6286200000000000000 2021-09-18107542564819994313988893441707762402597138009594928445275551217812036824001276664192639673501850822200318156431787581205160010000000000000000000000000000005678441450332598425387165001114034141962223775650062223414195678441452387446425387165000.68220.6293800000000000000 2021-09-1910760559482051882399042484174064940684214300960077644545555125047211492500127668039264019350196082220031861333183320120616061000000000000000000000000000000568061425036886243041917100630302172836264503260036264217285680614252423729430419171000.682460.6298100000000000000 2021-09-2010776405582191990399452304181554243106115700960863044565105129820222722800127676979264180350268682920031957383192905121516171000000000000000000000000000000568588255044926345577918800158461526838040125360170080401526835685882552507253455779188000.683090.6308200000000000000 2021-09-211080272038243582540022050419361794774311650096164474458369513435923687320012768391926430935032478332003206540320369612211622100000000000000000000000000000056948424505750065035732000026314889599125743477941200125743895995694842452637667503573200000.684170.6323800000000000000 2021-09-221083282618271385240104167420727505367342010096264644460062514030726063320012769233926442735039698352003218712321584912291633100000000000000000000000000000057044505507182555652652360030105896081143249616923600143249960815704450552785141565265236000.685330.6341500000000000000 2021-09-231086132118297638740188222422021605857742310096346234461672514540727509350012769936926457735045188392003232265322937512481641100000000000000000000000000000057143846508533336157632690028495099341135078504983300135078993415714384652925897615763269000.686520.6358400000000000000 2021-09-241088355958317620740247367423092116193732560096440604463382515185128789380012770377926471035048228432003244951324203712601652200000000000000000000000000000057217496509671446506572980022238473650113811348942900113811736505721749653043465650657298000.68740.6372600000000000000 2021-09-25108935289832608824026998842362361628258275009650410446459051561272965340001277046692647373504883844200325353132506081264165720000000000000000000000000000005724992351024635660412319009969432427574919755210057491324275724992353101452660412319000.687790.6379500000000000000 2021-09-2610898877583306402402821974239094563298327700965426244651855158935300974500127705009264749350490584420032576113254677127116612000000000000000000000000000000572668085105605666558532600534861688531421517370031421168855726680853132949665585326000.6880.6383300000000000000 2021-09-2710913759983440505403196704246027766025130700966040644665605162871309274800127708419264862350513284520032658473262890128016752000000000000000000000000000000573139825112956069369835900148824471747350428113330073504471745731398253209456693698359000.688560.6392500000000000000 2021-09-281093893898367614040390421425743027110953220096660984467603516604332399530012771191926495135053748642003275960327299412881676200000000000000000000000000000057395969512470077460343790025179081987117447523362000117447819875739596953331097746034379000.689550.6407100000000000000 2021-09-291096577938392831540461539426957527706693550096717524468747516935733593550012771707926511135057188762003286019328302812951694200000000000000000000000000000057478425513721228068324140026840482456125115607983500125115824565747842553460235806832414000.690540.6422600000000000000 2021-09-301098909738414534840525296428056968139793770096773534469913517262734746670012772034926520035059548782003296238329323613011699200000000000000000000000000000057553645514855788513024480023318075220113456444703400113456752205755364553577751851302448000.691440.6436800000000000000 2021-10-011100179868426270040561880428610698393703810096803784470810517421135290670012772252926528435060818852003302656329963213081714200000000000000000000000000000057597606515426698772594520012701343961570912595740057091439615759760653638303877259452000.691970.644400000000000000 2021-10-0211004712384286861405704964287357684240738200968233444714035175243356206800127722909265297350610588620033056383302609131217152000000000000000000000000000000576098055155623688062845400291371219913567336920013567121995760980553652096880628454000.692120.6445700000000000000 2021-10-03110055608842937964057277942877096843538383009683086447157651755793586368001277229292652983506106886200330643433034041313171520000000000000000000000000000005761305751560094882002455008485325238581374100385832525761305753656023882002455000.692160.6446200000000000000 2021-10-041101520228438120040598398429193298630084650096867014472436517714337054680012772485926536035062298942003311636330860013131721200000000000000000000000000000057644794516040149026775370096414317374392020675820043920317375764479453702970902677537000.692540.6451800000000000000 2021-10-05110372285845909574065584143019252915397467009690524447339551789063815469001277276492654193506437906200331804033149821313174230000000000000000000000000000005770963751705908956199541002202636484310189453522400101894648435770963753808813956199541000.693320.6464500000000000000 2021-10-06110606074848135524071374343121705977588516009694845447445351808733944772001277296292655013506549910200332471533216221315177530000000000000000000000000000005777531951810442101972059300233789656821045346352152001045346568257775319539172671019720593000.694110.6477600000000000000 2021-10-07110843530850384414077602243230034103186352200969926644754945182529411717200127732329265589350672192020033325913329485131717863000000000000000000000000000000578465905192060110757405990023745671271110159560206001101597127157846590540324841075740599000.694960.6491400000000000000 2021-10-081110015738518531240816596432978631070328525009703440447650451844114245372001277338392656473506806928200333943833363201320179530000000000000000000000000000005789506751990400111550460200158043484776979939764300697994847757895067541060051115504602000.695540.6500200000000000000 2021-10-09111039451852174864082803743314249107462857200970593944771355185852428737900127734049265652350682292820033426223339500132317963000000000000000000000000000000579103245200824611202256560037878152571784647215400178461525757910324541241261120225656000.695730.6502400000000000000 2021-10-101110513088522719140831709433191411075769572009706854447731051864034306279001277340892656533506825928200334385533407241330179830000000000000000000000000000005791539652013699112155765600118575072545313320005453507257915396541296151121557656000.695790.6503100000000000000 2021-10-111111499668531751740857374433599621099587594009710632447816851880854430079001277356392656983506931932200334825433450821332183730000000000000000000000000000005794632252056310114665667800986583092642611250992200426113092657946322541746981146656678000.696160.6508500000000000000 2021-10-121113644578552122740909532434509891160106600009715844447914451901624645979001277376892657663507063937200335361833504371334184430000000000000000000000000000005800487952149548120934668400214491585579323862690600932385855758004879542712471209346684000.696860.6520100000000000000 2021-10-1311159641785742090409649404354559512309306250097213774480147519256548585800012774016926581435072539472003358934335573713361858300000000000000000000000000000058066638522467491282320710002319606175997201729742600972016175958066638543711051282320710000.697610.6532100000000000000 2021-10-141118273688596129841021362436436501295654632009726935448120551951635047295001277424092658913507388959200336489533616721339188130000000000000000000000000000005813013052347540134896673200230951634921007916664622001007916349258130130544755181348966732000.698370.6544600000000000000 2021-10-151119787818610223541058464437058801337253638009732380448222251979405212395001277433892659183507451967200336982833665971343188530000000000000000000000000000005817320152412614139222873800151413430716507443262600650744307158173201545429511392228738000.698890.6552700000000000000 2021-10-1611201813786136341410703104372268313427066420097349324482806519951552514970012774355926592435074629672003372509336927613441886300000000000000000000000000000058188316524310041398073744003935615115183905845600183901511558188316545615811398073744000.699070.655500000000000000 2021-10-171120300288614523441073742437268191344030643009737092448298552007505325998001277436192659243507468967200337334133701071344188730000000000000000000000000000005819275852436381140014374600118914442537720702005377444258192758545669791400143746000.699120.6555600000000000000 2021-10-181121290448623645441097314437655651372921654009741041448371552022965493298001277448492659453507564973200337706533738191345189830000000000000000000000000000005822079352476770143072475700990162803540389305811100403892803558220793546093271430724757000.699460.6560700000000000000 2021-10-191123415458643952641145455438518421441569660009746019448463752041875709798001277468892660173507687982200338131233780451357190730000000000000000000000000000005827415452565073150155576300212501533618830370831600883035336158274154547000131501555763000.70010.6571600000000000000 2021-10-201125713588665975241194635439394291525015673009751198448556052061615937710000127748379266045350779010002003385571338229113601917300000000000000000000000000000058328531526547401587309778002298135437789667857541500896675437758328531547919031587309778000.700750.6582600000000000000 2021-10-21112795606868748474124512544027225160182167600975583244864045207700616281000012774967926608535078721008200338996033866611372192430000000000000000000000000000005838427552744169166638178100224248557448942979072300894295574458384275548838201666381781000.701420.6593700000000000000 2021-10-22112946884870168034127865744083376165408768300976090044873535209756636901010012775058926612135079111024200339412333908021380193830000000000000000000000000000005842293352802423172073978900151278386585825454358800582543865858422933549439021720739789000.701890.6600900000000000000 2021-10-2311298664887051176412895934409750716633896870097639284488057521126564505101001277508192661273507928102420033964633393098138019823000000000000000000000000000000584368755281808017309007930039764139421565710161400156571394258436875549598841730900793000.702050.6602800000000000000 2021-10-24112998643870616384129272544102111166611468800976463744881425211640647531020012775082926612735079281025200339728633939171384198230000000000000000000000000000005844091152823063173387479500119954036498329742004983403658440911549648921733874795000.70210.6603400000000000000 2021-10-251131075478716376441315055441405301707481698009768533448875152132656641410300127751609266149350796810412003400090339668213872018300000000000000000000000000000058466637528631501776954806001089042572640087430801100400872572658466637550064901776954806000.702410.6608400000000000000 2021-10-261133600978740641941362477442305361812703703009774360448951152149906975410500127752999266187350805910512003404019340059613872033300000000000000000000000000000058518771529549721885541813002525505213491822108587700918225213458518771551004271885541813000.703040.6619700000000000000 2021-10-2711363537687670646414122864431966819379777150097815844490472521699974006107001277544792662303508136107920034076993404233139120723000000000000000000000000000000585732215304619420151348270027527954450912221295931400912225445058573221551935402015134827000.703690.6630900000000000000 2021-10-2811391074187934932414629904441026920609487250097883884491321521886778090110001277564792663023508244109920034117743408259139321193000000000000000000000000000000586288725313877321422568400027536555651925791271221300925795565158628872552884412142256840000.704360.6642300000000000000 2021-10-291140973758811069741498391444666342144929743009795555449220052209968224911000127758069266369350832411112003415317341177613962142300000000000000000000000000000058668736531973502230431858001866343986458577881751800585773986458668736553485002230431858000.704840.6649500000000000000 2021-10-3011414470588152109415101224448072121605207460097993054492875522220984109112001277582692663783508328111820034174653413915140021473000000000000000000000000000000586832905321265822478948630047330145541530817463500153081455458683290553640702247894863000.705010.6651400000000000000 2021-10-31114157653881634964151335844484487216490274900980021344929905222494846171120012775842926637935083421119200341810234145521400214730000000000000000000000000000005868727953216723225278586600129483989406548913004065398958687279553681662252785866000.705060.6651900000000000000 2021-11-0111421895588220283415237224450002121957877530098033144493326522340786469112001277589092663893508371112820034194683415904140021613000000000000000000000000000000586993415323319922855458700061302120621647632760400164761206258699341553853892285545870000.705210.6653900000000000000 2021-11-021144696658846139741563589445714592325590759009810152449415552249189096611300127760449266434350843711712003422072341848414062179300000000000000000000000000000058742662533062202419906877002507104332173021134361700730214332158742662554598772419906877000.705730.6662900000000000000 2021-11-031147949948877437741613216446503422510051768009818902449512352266729699411300127762039266467350853112032003425512342190814102191300000000000000000000000000000058796714533869552610439886003253295405280735190533900807355405258796714555422242610439886000.706380.6672800000000000000 2021-11-04115126812890937354166672244733489269274677800982709844960035228239102741115001277644392665483508650124320034295363425867141422523000000000000000000000000000000588551405347179227989828980033181858426848371885431200848375842658855140556291722798982898000.707080.6683200000000000000 2021-11-05115370748893245234170490944785665283315379600983601944969045229902109097116001277651492665673508689125620034336923429996141822753000000000000000000000000000000588983765352567429457819170024393643236538821467991900538824323658898376556847582945781917000.70760.6689900000000000000 2021-11-06115441212893862494171996944800554286492480200984172544978305231074112705116001277654492665853508695126220034366943432983142322853000000000000000000000000000000589173675354174629811769230070464189911607235395600160721899158917367557012462981176923000.707830.6691900000000000000 2021-11-0711546488689406988417247864480552828758708040098437284498092523150211401511900127765459266585350869612622003437625343390814272287300000000000000000000000000000058923371535471532993434928002367460045407122585005407600458923371557066932993434928000.70790.6692500000000000000 2021-11-08115644620895756254175191644840297298259581700985134944987795232765119684121001277662792666163508724128520034410193437255142923323000000000000000000000000000000589545665358321531058969430017973431195360621124621500360623119558954566557443353105896943000.708270.6697100000000000000 2021-11-09116038653899536404180776844918455322658583200986247844998085234381128168121001277678792666503508788134720034457483441908143224053000000000000000000000000000000590161345366305633585059580039403361568798412526091500798416156859016134558264183358505958000.709010.6706900000000000000 2021-11-10116488878903869174186794944996183352193385200987465745007745235940137817126001277691892666763508858138220034503863446529143724173000000000000000000000000000000590819285374241836635499830045022565794793623050442500793626579459081928559077443663549983000.70980.6716700000000000000 2021-11-1111694133390821261419320704507639338119218770098875644501681523732614843112600127770419266703350890914272003455467345156214402462300000000000000000000000000000059152016538240683964241100800452455700888165030069225008165070088591520165599208939642411008000.710640.6726800000000000000 2021-11-1211729428991156597419812294512827540461948990099002494502461523867115898912800127771269266719350894214632003460317345638314442487300000000000000000000000000000059206792538773324209133103200352956547765326424489224005326454776592067925604756542091331032000.71130.6733500000000000000 2021-11-131174001659125351842003583451448004104224911009906045450308452394691633641280012777140926672735089461465200346346234595111444250430000000000000000000000000000005923290553894659427155710440010587626113173276242412001732726113592329055606545342715571044000.711620.6735600000000000000 2021-11-141174334049128364042010518451492384122966918009908372450333552397321651751300012777147926672735089491469200346424534602941444250430000000000000000000000000000005924087453899363429211410530033239796947042055790047047969592408745607019742921141053000.711710.6736200000000000000 2021-11-1511768661191522986420459924518330042927549400099182654503980524067717347613200127773439266791350903415162003468017346403214452537300000000000000000000000000000059280795539344564470283107700253207399213509317816924003509339921592807955610722044702831077000.712190.6740600000000000000 2021-11-1611822175192039229421131824525546746696179630099324074504780524184518564713500127774749266813350909915602003472641346862314472568300000000000000000000000000000059353398540078584859392110300535140726037340238910926007340272603593533985618313048593921103000.713060.6749800000000000000 2021-11-1711882134092616570421828714532528151074349840099497764505616524316720085713600127775759266833350912616142003477419347332014522644300000000000000000000000000000059428640540790265312549112500599589752427116845315722007116875242594286405625640453125491125000.713970.6758600000000000000 2021-11-18119459794932298254225876445401542556850410150099688704506493524445421778613700127777449266862350919416862003483355347920514572690300000000000000000000000000000059511324541566475790666115700638454826847762147811732007762182684595113245633720057906661157000.714960.6768300000000000000 2021-11-19119995760937384294232365245454944595878910440099890044507568524573423556114100127782059266942350949917613003490122348592614592734300000000000000000000000000000059584088542116366198845119100535966727645498940817934005498972764595840885639474061988451191000.715840.6775200000000000000 2021-11-201202372929395832842364528454747036118031106600100035804508748524678124791014100127782769266948350954917763003497108349280914652831300000000000000000000000000000059633033542324986370548121300241532489452086217170322002086248945596330335641642263705481213000.716420.6777800000000000000 2021-11-21120317099940271494237650945480709616885510760010012726450951052472432558311420012778298926696135095571777300349892634946071465285130000000000000000000000000000005964758754238974642931412240079807145546476587661100647614554596475875642311864293141224000.71660.6778600000000000000 2021-11-221207452289442310842435481455147046471824109900100370094511238524837727724914500127783879266996350958318053003506724350223615372948300000000000000000000000000000059715951542742016753826125000428129683643522732451226003522768364597159515646200967538261250000.717420.6783300000000000000 2021-11-23121603235952282664254623645588004709289511310010077402451425652503133126881450012778625926707835096781866300351894235142001543319630000000000000000000000000000005984177054349538741064512820085800712581975337656819320075337125819598417705654330274106451282000.718930.679300000000000000 2021-11-241226231289617913842672391456686477836941115900101323974518822525286336055815400127788509267142350976819373003532743352774215573441300000000000000000000000000000059986097544328358202877131900101989314432783297792232370083297144327599860975663214182028771319000.720670.6803700000000000000 2021-11-25123587662970699014279804045750174852050211850010191337452419152554764115121580012779327926742535098732026300354709735420041564352630000000000000000000000000000006013166054517087893756613490096453414556384252734689300084252145563601316605672414889375661349000.722410.6814800000000000000 2021-11-26124428210978299624289805845809371912131012230010259851452951052585864715851700012779512926749035099382081300355888535536501568366430000000000000000000000000000006024870854579463959864013990084054811704862376661074500062376117048602487085679194395986401399000.723820.6822900000000000000 2021-11-2712513318498432323429856924584293196024561244001034925845390425262002548038176001277959692675073509950213630035720073566720157137124000000000000000000000000000000603589615461645410156342142700704974110253369915577022800369911102536035896156831941101563421427000.725140.6827700000000000000 2021-11-281253054439855907643005417458511229701285125200103913444542559526321258539018300127796089267514350995321383003575415357011415713726400000000000000000000000000000060385604546258581029253914420017225926643940413619715009404266436038560456841699102925391442000.725460.6828900000000000000 2021-11-291258960739902762243071862458885961006589212720010504392455083452677656855961970012779799926756835100282200300358426035789141574376840000000000000000000000000000006046917854667963107574561476005906308357442105464917340042105835746046917856888982107574561476000.726470.6834600000000000000 2021-11-301269454969977701143167599459586391064947712960010794168456807452770189488642120012780105926761635101442342300359421235887821580384640000000000000000000000000000006059207154747381116045291515001049423122893794188470733900794181228936059207156974571116045291515000.727950.6844900000000000000 2021-12-011282215801006116734326254846030829113169661329101122652345901735290308134580723500127803469267677351019724684003603038359753815933903400000000000000000000000000000060717936548329271266914415721012760841258658554610646155710855461258656071793657064972126691441572100.729460.6855700000000000000 2021-12-02129411307101372642433490374610707911915133139210116455944611570530288817308802560012780721926777535104042538400361235036067701608396840000000000000000000000000000006083515254921979136525191656101189727117216890529833758400890521172166083515257159743136525191656100.730870.6867100000000000000 2021-12-031304892361020405294341990046163823124553721429501204832146313845313938210272027900127808239267798351042325984003619563361391816164025400000000000000000000000000000060933000549898001456471517165010779299784867821912196604067821978486093300057231679145647151716500.732040.6875700000000000000 2021-12-041315081401025396394347717746195429128655761451601255973446536635325549258021630600127811509267820351043028964003627617362192216194072400000000000000000000000000000061020582550330271545276017656010189048758243227888045491043227875826102058257277295154527601765600.733090.6881200000000000000 2021-12-05131781710102651153434903614620405412955274145860127201584660235532931627302953120012781158926782335104302901400362924136235311622408440000000000000000000000000000006104195055045422156925541778602735702136812395239794130012395213686104195057290246156925541778600.733350.6882800000000000000 2021-12-06132534319103049225435350474624163313271054148560130679384677313533949530507973321012781441926786935104823086400363571536299481625413840000000000000000000000000000006111017755093235163290751825707526096822747813636521471047813682276111017757341891163290751825700.734170.688900000000000000 2021-12-0713373849910369738343601079463100451378473815138013617168469926353546703562879355101278158892678983510509317740036423603636541163241834000000000000000000000000000000612047815517685617354977187690120418094604836211025902512083621946046120478157430075173549771876900.735310.6899600000000000000 2021-12-081351639051044312564367198946382281143754381540801430249047238695373158420508038210127817689267913351052933224003648391364251916354231600000000000000000000000000000061306290552676031858807119329014254061015099074712330945600907471015096130629057524590185880711932900.736530.6910900000000000000 2021-12-091364876651051188274373770346459250149202861579901493248947462035390940479492841710127819769267969351060833954003654373364844216424282700000000000000000000000000000061400317553624401972289120071001323760940279483711348207510948379402761400317576233361972289120071000.737660.6922800000000000000 2021-12-1013771181210573516943791460465231501541892316261001553478747659235407169536125144310127821859268060351062334984003659671365369316444327700000000000000000000000000000061479136554425862078799920801101224147788198014610651087310801467881961479136577066852078799920801100.73860.6932800000000000000 2021-12-1113893022210622880943839375465634891582427916561001625519947869175422806604501346210127822289268067351062735304003663986365797316514355700000000000000000000000000000061552332554985732187717721291101218410731965598710891784900559877319661552332577640822187717721291100.739480.6939700000000000000 2021-12-12139248140106343863438502324657533215916628166110016456889479274754277556235914472101278223992680743510629353240036651493659125165243657000000000000000000000000000000615701785551536822160439214411031791817846167952832621500167951784661570178577811712216043921441100.73970.6941800000000000000 2021-12-13140055957106741066438873694662355416228460167310016863642480618754395366617428489201278233592680903510638360340036689143662844165544087000000000000000000000000000000616244905557538322853899217312080781754312600156934602910600155431261624490578435802285389921731200.740350.6949300000000000000 2021-12-141414076901074849534395360646718263168113581715110174671284823624545586871871185162012782517926814135106933679400367309236669731656445670000000000000000000000000000006171234455686480240066112242130135173387854111097115271269101110978785461712344579571612400661122421300.74140.6962900000000000000 2021-12-151429697321083490804403667746824299174863101783110181613464841652547415778447847503012782644926816635107303744400367666236704691663452370000000000000000000000000000006181696455810849253393612544140156204210462012436913327503021012436910462061816964580837152533936125441400.742660.6978100000000000000 2021-12-161444329481091719604412015246941870181081021823130187977444859337549287984445739514012783001926821135108143972400368024336739951666457390000000000000000000000000000006192169555947229265612202787170146321610473113638012218592433013638010473161921695582224062656122027871700.743920.6994800000000000000 2021-12-17145712347109886377442081884703886018637446186815019359530487411855100018974407999501278312892682293510836405940036833123676945166846909000000000000000000000000000000620274805606136527620602288020012793991057851141361059382933011413610578562027480583383332762060228802000.745190.7008700000000000000 2021-12-181468504441104438434430026747101792190398791890150199378294887647552492195242241032501278336992682473510883423540036854033679016167047089000000000000000000000000000000621351775613926628573046293520011380971076977790195244455007790110769762135177584170792857304629352000.746480.7018200000000000000 2021-12-191471999011106100384433770147119297191511191906150201201994891768552963396977441049501278363992682503510885450040036860253679622167047249000000000000000000000000000000621773415616148528858087296820034945742164222192850413300222194216462177341584394872885808729682000.746990.7020800000000000000 2021-12-20148094254111098384444000774719436619501978194617020524047490262455442051007610211106012783714926828735109024520500368810936816651672476390000000000000000000000000000006225265356251145295873633070230894353753128966072927610230896607531262252653585304042958736330702300.74790.7031800000000000000 2021-12-21149335845111809418444844744731104920011886199118021052203491581155633841057184111616012783938926836935109574607500369028636837871672481890000000000000000000000000000006235244156387062305931523166240124159199788135917100578996101359179978862352441586677143059315231662400.749090.7048300000000000000 2021-12-2215055496411250215144571786474175202051077020552002157662149278295582746110648131226701278414592683783510979478350036920473685506167448589000000000000000000000000000000624534995651291931585224329527012191191010581258579920721293012585710105862453499587946363158522432952700.750310.7063500000000000000 2021-12-2315122625311287216644622603474780222076942720932102187652049352735595787113441821271701278427092684163511001484850036932973686715168048939000000000000000000000000000000625130075658649032123350337828067128959508735715381268310735715950862513007588688663212335033782800.751020.7072400000000000000 2021-12-241512750701128965904462584647481992207866352096210219007854935923559704111366541127370127842829268418351101148485003693413368683016804894900000000000000000000000000000062517017565917243216291833832804881740105234395685005234401062517017588741563216291833832800.751070.7073100000000000000 2021-12-251513030481129105744462711647483527207978132097210219145804936208559746711379624127470127843889268418351101649495003693506368692316804894900000000000000000000000000000062518665565936903218728033852802797816481966243622001966164862518665588761493218728033852800.751090.7073300000000000000 2021-12-261513655841129420244463180647486930208211662101210219455864936748559884811408707127670127843899268418351101749495003693585368699716804899900000000000000000000000000000062523969565984753223972133912806253653044785524416004785530462523969588809653223972133912800.751150.7073900000000000000 2021-12-2715197153411324623944676218475361982103165621442302224624249422225613767116889271319701278454892684263511027509050036945053687897168549149000000000000000000000000000000625747635666267732730587347730060595050794642024908668620642025079462574763589456873273058734773000.751770.7081700000000000000 2021-12-281527200331136338944473289447598992212998052180230226059364949257563129312023989138710012784691926843235110365218500369551236888741687494290000000000000000000000000000006263945756743008333339543581330748499646948033160336710430803316469462639457590264183333395435813300.752540.7091400000000000000 2021-12-29153420405113999521447901524765510221552031221323022939459495587956478291233428714531101278502392686533511044532150036964023689721169949739000000000000000000000000000000627044055681567433896612368034070037264948726665626589910726666494862704405590994413389661236803400.753320.7100100000000000000 2021-12-30153906864114244546448309714769373821717566224724023179810496114556614801255566415101101278505792686563511048534850036974513690429171253019000000000000000000000000000000627512015686797834283879377135048645946796523043872679110523044679662751201591520243428387937713500.753880.7106400000000000000 2021-12-31153966358114271377448348224769773721736542225224023212295496195156635321258528415171101278512092686603511053540250036975663690543171253029000000000000000000000000000000627559765687403434332530378335059494477560564865112006056477562755976591581213433253037833500.753940.7107200000000000000 2022-01-0115399504611428456944836685476996182174598522572402322770549622745664551125993481520120127851759268661351106554445003697597369057317125303900000000000000000000000000000062758193568769463435608037913602868822172912235508102912221762758193591610333435608037913600.753970.7107500000000000000 2022-01-021541491451143666164485161947709606218030992268240232996084963617566886812665567154214012785181926866235110655449500369774036907131712530510000000000000000000000000000000627746115689125134479420382538015409916418143051233403420143051641862774611591753653447942038253800.754170.7109300000000000000 2022-01-0315463112211461797044885538477537432197635423102502352949449686135686730128725331602160127852159268663351109454535003698443369139017125331100000000000000000000000000000006281420456953279348596713927410481977395936202838025110230620283959362814204592377113485967139274100.754640.7116700000000000000 2022-01-0415533294211500561044934707478262712224222023862602384191749755515709780131549081659190127858599268990351126955955003699556369248617165344100000000000000000000000000000006287173457049036354080674060450701820575309575754839613340957575753062871734593341993540806740604500.755330.7128300000000000000 2022-01-051561504671154647274498657347912651225630362440270241991714983209573642613477778173622012786097926899435113475751500370047236933841717536011000000000000000000000000000000629321605716214136051925419249081752560426113105643858132401131056042662932160594478043605192541924900.756060.714200000000000000 2022-01-0615683493211585553345030766479841522283809424942702449141649897765757279137425421797220127866729269012351140062555003701311369417617175407110000000000000000000000000000006298373057254548365922984307490684465515709240754037311500924075157062983730595407273659229843074900.756680.7153100000000000000 2022-01-071576019841163023684507888948076869231440172564290248096194997110578199814028578191122012786773926901335114046351500370322436955271719596711000000000000000000000000000000630405395737199037184913449151076705256809117442592615184201174425680963040539596591393718491344915100.757360.7167400000000000000 2022-01-081581219861166024304511990648142169233377262600290250285845001263579950414225826196823012786882926901435114226441500370409036960771721628111000000000000000000000000000000630862605745481637576274458452052000245721828263913619310828264572163086260597421763757627445845200.757910.7177300000000000000 2022-01-091583071231167174544513699248172067234057522614290250981545002649580434914289134199923012787178926902935114366708500370433736963021723630111000000000000000000000000000000631049725748957537707895462952018513718712347591316214500347591871263104972597770353770789546295200.758130.7181500000000000000 2022-01-1015886721811703508045167919482371682362720627573002533957450083145823786145053812069240127871899269031351144267115003705375369708917276548110000000000000000000000000000006314235357574123381458464842540560095373818454843795121320845483738163142353598620793814584648425400.758580.7191800000000000000 2022-01-111596642781174988724521329148332136239506102805300256706325015856584928414803328213925012787638926934835115366749500370713636982451730715011000000000000000000000000000000631967405769468638767837496055079706054387120563621991118101205635438763196740599834783876783749605500.759240.7206300000000000000 2022-01-121605460091180213234526432348440504243135452915360260282465023824587546115126668226825012787730926935635115606809500370871036990701734789511000000000000000000000000000000632565735782925939454917519961088173159833134573687080239601345735983363256573601185313945491751996100.759960.7222600000000000000 2022-01-131613838841185234904531385548540663246659472987380263619435031778590162015426150236926012787970926937035116176978500371048136998991738883311000000000000000000000000000000633149025795563840107908537264083787558329126379652991173301263795832963314902602455144010790853726400.760660.7237800000000000000 2022-01-1416216416811899842745367719486304492499697432454002666447750388375926477156965892547270127886049269780351171870258100371266037011251742978112000000000000000000000000000000633774615807038640710369588567078028462559114748602461513301147486255963377461603607984071036958856700.761410.7251700000000000000 2022-01-151626314021192893984542173148687240251770873297430268398895043184594129715852757262427012788831926978735117437220810037132843701509174710016120000000000000000000000000000006343621158142027410470806014700467234587507164133671112930716415875063436211604325304104708060147000.762110.7260300000000000000 2022-01-16162785933119387622454389224870581225239526331943026895757504458859460461590244326532701278890492697883511751728481003713650370183417491005413000000000000000000000000000000634551325816535841159307606670015453118921233311122275200233311892163455132604560684115930760667000.762340.7263100000000000000 2022-01-171632672681196848774547294448763552254448223514450270787995049419596247116064098278229012788964926981835117567304860037146283702536175410325130000000000000000000000000000006349471758239533415265496395740481335395857417536724232940741753958563494717605306064152654963957400.762820.7272100000000000000 2022-01-181639200581201006554551580848839956257412513595450273142065056115598366516271487290930012789351927013635118227307860037158463703358175810717130000000000000000000000000000006354541758337201420307626603750652790507009766850421320810976685070063545417606289044203076266037500.763430.7283900000000000000 2022-01-191646014861205409564556605848922489260481864162610275525705062648600706616479629314384012790628927110735119537319249003717332370419617801134313000000000000000000000000000000636040095844328842546477756714506814285859210608751571596470010608758592636040096073561742546477756714500.764130.7296700000000000000 2022-01-201653033241209964794561685949003894263712304419770277978755069207603291116692408325594012790699927112935119907329251003718271370464318531176213000000000000000000000000000000636618385855064843082729793817107018385782910736053625237126010736057829636618386084326743082729793817100.764830.7309600000000000000 2022-01-211659017321213931514566404949074627266498464548810279985515074964605711816862963340799012790747927113935120017356251003719283370513419211221513000000000000000000000000000000637152865864566743532380821918005984085344895019449651281909501953448637152866093864743532380821918000.765470.7321100000000000000 2022-01-221661982491215920034569924649118454267695954624840280955025077896607111216942904349199012790822927114535120197407251003719922370535319711258513000000000000000000000000000000637536405870355643732491837918302965173835457889200111160305788938354637536406099666143732491837918300.765930.7328100000000000000 2022-01-2316630601512166679245711343491400402681067146548402812839650790426076114169696103531990127908249271145351202074082510037200033705392199312605130000000000000000000000000000006376692258730167438002948449183010776613282266116780370002661113282637669226102329443800294844918300.766090.7331300000000000000 2022-01-2416666328212190246245738246491882422697112547648502824947950829616092983170697773658100012790827927114635120217409251003720514370566020471279413000000000000000000000000000000637980135879529344061105868618503572673109165126260811237206512631091637980136108861844061105868618500.766460.7339100000000000000 2022-01-2516716405812224662745774523492548942721209949231880284043875087281611235017200847379911001279123092714593512102741825100372181437063032176133221300000000000000000000000000000063839566588815224443368689862980500776415538622937258130011308622941553638395666117540544433686898629800.766960.7349500000000000000 2022-01-261676682041226014704581147449321937274626865136237028552806509151561301511732689840881540127912659271477351211774202510037226633706615229113743140000000000000000000000000000006388108158966496448107479489391050414641515849743770615039308497441515638810816126060544810747948939100.767460.7359800000000000000 2022-01-2716817855412296434745848991493965412771314453802910286973795095640614949717447719431121201279132892714993512129744825200372550037067834438142651400000000000000000000000000000063922913590626054518257699575030510350418329610937182946811209610941832639229136135671445182576995750300.767960.7371300000000000000 2022-01-281686168381232839814588390349462013279321045623338028815281509911261657601754559745232890127913559271499351215074542520037262213706965475914483140000000000000000000000000000006396147959144682454996381041262704382843856682077317062455124082077385666396147961438791454996381041262700.768420.7381200000000000000 2022-01-29168828824123440108459086444950626828019112573834602887074051008286175024175899524643293012791512927150235123027456252003726464370703148781454114000000000000000000000000000000639880055919847245631061106476390211986265265379013142323512053790265266398800561492581456310611064763900.768740.7387600000000000000 2022-01-30168904414123496201459168644952402628049184577934802889011251014936178175176054674683294012791534927150335123097470252003726567370706449411454814000000000000000000000000000000639969245921945145676669107286420755908919209794560881302097989196399692461513560456766691072864200.768850.7390200000000000000 2022-01-311691374031236675674593593349562432281627755996431028951081510371661876001765442349224200127915979271554351231874732520037271583707278509814768140000000000000000000000000000006401848159267448458394391118485102329892155747997162770456209047997215576401848161561557458394391118485100.769110.7395900000000000000 2022-02-01169430588123891546459592084960949228316148622347502901988851059106197407177109365163472012791621927155435123347481252003727533370737853171482315000000000000000000000000000000640440505932455046049388116539470293185255695710220994946996057102255696404405061618659460493881165394700.769420.7402800000000000000 2022-02-02169792351124171470459871574966776628509381650466202910046151081836208107177783495347475012792030927187435124177486253003728390370747856771521916000000000000000000000000000000640746925939396746310435121201137036176330642694172610474671900694173064264074692616880764631043512120113700.769790.7411100000000000000 2022-02-0317013460512444265646013649497247372869657769827110291709745110295621816417836280572750801279203592718773512417748825300372894037076095968153471600000000000000000000000000000064103430594612864655569212978121903422542873867319245257858820673192873864103430617553954655569212978121900.770130.7419200000000000000 2022-02-04170447403124688887460379094978348628858331842673502923684551121056228346178889636921510012792263927188635124537671253003729408370768962441545916000000000000000000000000000000641295895953052946770424156161245031279826159692432147322638260692432615964129589618246384677042415616124500.770440.7427500000000000000 2022-02-0517059524712480728446053372498296952891393095257620292660705112897623404117910777783552001279227092718873512458767225300372962337078076307154931600000000000000000000000000000064145963595825014684787217629128201478441637451972774482013370519721637464145963618766104684787217629128200.770640.7433800000000000000 2022-02-06170648307124850509460586494984633728934841991576702927579151131756235746179181748176520012792289927188735124607689253003729718370783663621550416000000000000000000000000000000641515475960090546876208183601287053060558418404283367315018404558464151547618950144687620818360128700.770710.743600000000000000 2022-02-071708160961249825234607034049879971290201121132078002931126251142356241785179453059414523012792302927189335124667690253003730009370792064901558316000000000000000000000000000000641643885964071246988690210031303016778912841398071124822643160398071284164164388619348214698869021003130300.770860.7440800000000000000 2022-02-08171093053125203702460899204993039029169333131249350293660055115797625013917988835106905440127927009272219351253676912540037306463708012685715761160000000000000000000000000000006418594859699922471816202408414790276957215605921019293030811760592102156064185948619940314718162024084147900.771120.7447900000000000000 2022-02-0917137612512543162446108355499823182932474815204999029420695511720362581391803276712038548012792717927222035125487694255003731089370815470241589417000000000000000000000000000000642059325976002947381103275141547028307219984601071994833430680601071998464205932620541384738110327514154700.771360.7455100000000000000 2022-02-1017165351312565729346125953500336262946232434339105102947174551183226265411180662742118355501279272392722203512551769525610373175237082317222161571420000000000000000000000000000006422472659818810475524505592016070277388187945878117134728406600587811879464224726621129194755245055920160700.771590.7462200000000000000 2022-02-11171904560125861832461422435008472229582697510271143029517709511951562723571809616629088583012792741927222135125577706256103732278370827073501650415400000000000000000000000000000064242249598769864770307380525172702510471752358176150623246051200581761752364242249621710954770307380525172700.77180.7469200000000000000 2022-02-121720151171259524974615221850118655296241745621212380295373905120033627578418109065319105980127927569272225351255977112601037324743708285741516597177000000000000000000000000000000642527615991441347757547885591837011055710512374275447480341100374271051264252761622085224775754788559183700.771920.7473700000000000000 2022-02-13172049657125980457461550415012900829637420577391249029543882512020862769031811350132671599012792762927222535125607716260103732556370831474481661717700000000000000000000000000000064255788599259194777525490847184903454030271150617707228812011506302764255788622200284777525490847184900.771960.747500000000000000 2022-02-141721837861260891704616384150154703296997166962212880295690095120885628099118128809377186060127927919272233351257877192601037328163708380754616683207000000000000000000000000000000642653395995581847852927107807189501341299551298997767316960460298999551642653396224992747852927107807189500.772080.7478600000000000000 2022-02-151724078521262709804617708150195649298031779374313300296104805121708628629518154416474506110127931909272557351265077212611037332023708413776416762263000000000000000000000000000000642797596000235847982076141717194202240661442046540129149339104704654014420642797596229646747982076141717194200.772250.7484200000000000000 2022-02-1617263272712645783746189433502344722990906612347713890296480925122368629110618175774582286160127932099272559351265277362611037335893708458786116962308000000000000000000000000000000642928186004609148109538182274200602248751305943733127462405576404373313059642928186234020048109538182274200600.772410.7489500000000000000 2022-02-1717286134212664847646201499502757053001304615678814380296857035123077629570918196302699846310127932279272559351266977372611037339363708520796017102353100000000000000000000000000000643056556009204348234187227386207102286151283745952124649451126504595212837643056556238615248234187227386207100.772560.749500000000000000 2022-02-1817307226512682559046216457503186263010442118460014860297190925124243630063718215170784086340127933079272600351270877372611037342763708577806017170468100000000000000000000000000000643218776014003148344498263737212202109231622247988110311363515104798816222643218776243414048344498263737212200.772750.7500800000000000000 2022-02-191731534711268940504622288650343940301338301918461548029731711512450963030521822211481387649012793309927260035127097738261103734401370859681511717947410000000000000000000000000000064328591601678524838086127396821990812066714278213636310231770278216714643285916246196148380861273968219900.772840.7504100000000000000 2022-02-20173184473126918989462250975035254130145560194239155202973772051246536303877182259558258565001279331992726003512714774326110373444537086278162171814741000000000000000000000000000006433097760177294483964392775592204031002238694421557835915094422386643309776247140348396439277559220400.772860.7505200000000000000 2022-02-211733170291270282624623423950377640302020072128051571029760760512572363071381823848788756656012793359927261335127417743261103734648370869181981723852010000000000000000000000000000064341266602057174846547530234222290132556102892842369036247832502842310289643412666249982648465475302342222900.772990.7508600000000000000 2022-02-22173520869127199663462448105041211930290326250756165202979219851263566310908182538911003806630127938129272988351281577432651037351963708817842217408548100000000000000000000000000000643529716024426448569368351949231702038401170538547103893496078803854711705643529716253837348569368351949231700.773130.7513300000000000000 2022-02-23173728636127373493462547085044483530377987294254170902982535851269366314327182703781130406770127942379273222351300577442651037355483708885845517501706100000000000000000000000000000643637516028062248673610408265238802077671078036358104242563167103635810780643637516257473148673610408265238800.773260.7517600000000000000 2022-02-24173939397127550559462654075047949030465540338344177802985865651275116317822182866311259907020127943199273275351303077472661037358633708958853217588784100000000000000000000000000000643751516031887448777506465384248202107611140038252103896571199403825211400643751516261298348777506465384248200.773390.7522200000000000000 2022-02-25174115508127698375462743185050984930539442372923184302988630851279656321250183002791361007140127945489273384351314577492691037362753709007861917785863102200000000000000000000000000643846766035286348865255510155255901761119525339898774944771770339899525643846766264697248865255510155255900.773510.7526300000000000000 2022-02-261741774881277497804627858950526649305619923806531897029896235512815863227891830567913889171801279456192733853513147775527310373635637090218655178168631055651037900000000000000000000000064389663603712774889325152068026170619804987184142799610525580184144987643896636266538648893251520680261700.773570.7528500000000000000 2022-02-27174196831127765002462798225053112930569079383072190002989913751282116323217183073751396167180127945709273390351315077552741037363793709037866017818863101743156213837510000000000000000000000643920226037629448902064523830262101934323595017881331504050172359643920226267040348902064523830262100.77360.7529100000000000000 2022-02-28174300293127845486462848885054700330609349402316193002991823551285326325227183179291458257220127945729273390351315277552741037365703709076874317852898105430494341564620000000000000000000000644008296039454048952949549319265601034628807182465088525489350182468807644008296268864948952949549319265600.77370.7531300000000000000 2022-03-01174462975127978334462911275056892030670981445363194212994389651288636327322183287961581907250127946109273406351317477552741037368473709106883017946964109288844673986116000000000000000000000064410948604189854902556460480226751162682101192444572615554831912444510119644109486271309449025564604802267510.773820.7534300000000000000 2022-03-0217462398112810918246298077505905803072993148862219711299696245129168632929918339420170989748012794670927345835131787759274103737171370917988801800211091013334120221132147258000000000000000000000064421904604430694909525966101927291161006109562408469695562175402408410956644219046273717849095259661019272910.773960.7537200000000000000 2022-03-0317484044712828496246305631506171793080691055321120301300060185129701633192218353607190036752012794679927345835131877759274103737666370921389631822012691017122152821603195339000000000000000000000064433285604728544918669174482327931216466113812978591432838046402978511381644332856276696349186691744823279310.774090.7540700000000000000 2022-03-04175003668128415320463123135063953130864399597012206413003355851300426333943183656042032117580127947109273469351320377612761037379893709279903918308136210220911955622152634512000000000000000000000064444659604979314925633580190628361163221113742507769644570834302507711374644446596279204049256335801906283610.774230.7543800000000000000 2022-03-05175058715128456024463150665064960430881776607462211513004378451302246334919183704752074017650127947199273469351320477612841037380553709291906018330137310261332302627403035113000000000000000000000064451076605095274927864581657128951550476417115962231014665590115966417644510766280363649278645816571289510.774310.7545100000000000000 2022-03-0617508120112847153846316118506531973088903361106521241300472985130316633535418372252208610766012794720927346935132047762284103738067370929490681833113731029578261792995333571400000000000000000000006445537660513818492877118213892906122486430042919066481811042914300644553766280792749287711821389290610.774360.7545700000000000000 2022-03-07175176579128547316463207015066557130921781637111215113006303551305356336448183785982166877670127947629273503351321177632841037384623709489911518430142710330042914833653819515000000000000000000000064463376605277104932695385560429351953788000138923924234215290138928000644633766282181949326953855604293510.774450.7547300000000000000 2022-03-0817534565812868488246326584506844583097662669503521781300906475130885633784718388357232785773012795225927386935133067764285103738909370956492671854315341035995316793757427117150000000000000000000000644725816054863549391717929756296811690799205209256476474152330209259205644725816284274449391717929756296810.774570.7549800000000000000 2022-03-091755242881288299704633201750701705310320507620002197130121091513128363392851839843525130977901279534292739103513372776929010373914737095959303186451603103873833979412648812817000000000000000000000064480784605677914945738710153302995117863082031915665670855742701915682036448078462861900494573871015330299510.774660.7552100000000000000 2022-03-101757192671289882214633846950720610310917278351842229230155542513178663409611840974527226578501279535592739153513377777229010373949037096129350187591768104065935573441152213518000000000000000000000064489355605887094952852511096423034219497985712091871138943123912091885716448935562882818495285251109642303420.774770.7554700000000000000 2022-03-111758870671291229444634514050738998311425678939782259230185268513213063424941842038228947578701279586692741623513562783031110373983537098399395187971803104315437594482657114419000000000000000000000064498865606092754959014711857113067216780095102056661622760693302056695106449886562903384495901471185711306720.774880.7557100000000000000 2022-03-121759393431291627384634787650747066311587889067152291230195641513228363430931842480329466779501279587292741623513562783331410373998237098509410188031917204511039196513461414719000000000000000000000064503367606182654961084112037603108252276450289902069418049410899045026450336762912374496108411203760310820.774940.7558200000000000000 2022-03-131759578711291762534634907350749629311645429107112296230200243513240463434051842740229623679601279587292741623513562783331410374001237098659418188091918204549139511518762514919000000000000000000000064505015606212014961921112093283114218528164829368370556860293616486450501562915310496192111209328311420.774950.7558600000000000000 2022-03-141760503841292503614635287550757882311933939438922316330217417513263963442301843337030637380501279587892741653513563783531410374016137099129451188501946204656740343539765115620000000000000000000000064509934606305234965409912526813144392513491993223488843353301932249196450993462924632496540991252681314430.775010.7559700000000000000 2022-03-1517622475512939248446358488507722493124262010167832340430247696513298163453901844205232646480901279625392744773513626783531410374045437099339607188982014204786841334564669717120000000000000000000000064517213606465184971210213457463172417437172791599558003930652811599572796451721362940627497121021345746317240.77510.7561600000000000000 2022-03-16176408292129540558463636075078477731291403109839223745302815665133313634648618451072349879816012796261927447735136347835314103740661370994796341895421242049246424165889730189220000000000000000000000645237606066042049769994145089832155183537654713902578921051524311390265476452376062954529497699941450898321550.775180.7563300000000000000 2022-03-17176602809129698049463688285079787631342307118662424095303173125133657634780418460184374846821012796289927448835136377844319103740889370999396691901922062050270432196079756194220000000000000000000000645301856067506549830110156418932555194517642514645601161132914001464564256453018562969174498301101564189325550.775260.756500000000000000 2022-03-1817675239212981951646373909508099783138401512491672440730343895513398263488161846832839193483501279630592744953513640784432420374109437100399698190532302205158244218633580320125000000000000000000000064536643606884674988004316439283304714958364581340249933797394921340264586453664362982576498800431643928330470.775330.7566600000000000000 2022-03-1917680046412985642046376311508154693139811012640492474730353532513413863492211847197539735784101279631092744983513640784532520374112537100449714190532312205307745117689682921025000000000000000000000064540108606949404989781216642533344748072346564731776920325400647334656454010862989049498978121664253334470.775380.7567400000000000000 2022-03-2017681753412986943946377785508177463140286012685672474730356820513429863494661847345239876184301279631092744983513640784532520374114437100469728190552313205382145284746283821027000000000000000000000064541911606980424990405016701763348717070180331026238592340310218036454191162992151499040501670176334870.77540.7567800000000000000 2022-03-2117691238212994500046381000508243203142776413094162493730373774513447763500831847819341016785401279631992745013513640784533120374126737100859755190762349205602245863902887023229000000000000000000000064545926607068264993374817224953380794848401587842969852319320878440156454592663000935499337481722495338070.775450.7568900000000000000 2022-03-221770804061300808144638655850835291314690771387364251773040237151347606351019184853824303538570127966999274815351370578463312037415983710227989219093238420589244658111002101230029000000000000000000000064552941607209094998241018207323407716802470151408348662982372701408370156455294163015018499824101820732340770.775530.7570500000000000000 2022-03-2317725944913022554046391232508452403150970314768232535730432812513502163517851849252345261486901279670692748183513707784833120374177537102469913191292484306261647473136971085327340000000000000000000000645587906073434250030288193257934437179043584913433478781118473601343358496455879063028451500302881932579344370.77560.7572200000000000000 2022-03-2417744344713037512346396191508558313155220815683342552730463880513532663525051849941947575787301279670892748193513708784833120374209337102709939191892692306564348219158611162367340000000000000000000000645648256074784450079826204748134647183998603513502495381149022101350260356456482563041953500798262047481346470.775670.7573800000000000000 2022-03-251775958661304975894640043150865366315889681640204261373048950651355406353218185059074939458960127967459274820351370878683472037423183710296997219239280830697084908418941123641037000000000000000000000064570171607612055012321821377143551715241953461336143392902338701336153466457017163055314501232182137714355170.775740.7575400000000000000 2022-03-261776387891305289914640260250869575316009491653232262673049797151356426353505185086414992789050127967769274821351370878803652037423383710307997919240280930727134964421313129642238000000000000000000000064573016607680805013800621561063574742923284568751478818392230687528456457301663062189501380062156106357470.775770.7576200000000000000 2022-03-2717765496313054048046403311508708863160584116578062629730501204513569763536781850997350095190501279677692748213513708788036520374235137103099983192462810307415249807225741308425380000000000000000000000645739456077082950144248216235735777161749292749624262513027499296457394563064938501442482162357357770.775780.7576500000000000000 2022-03-281777488241306136634640597850876284316276541701087265373051848051358796354117185142375133419060127968779274822351371179154272037424633710318999919264287930773415030225185137144439000000000000000000000064577299607792965017044122181783603793861335484672619355821260846733546457729963073405501704412218178360370.775820.7577600000000000000 2022-03-29177914900130748597464104325088487731662883178772326757305462295136096635468718520562533976908012797278927513335137767918449203742728371033210154192852954308006850920272071415484420000000000000000000000645829136079070150212063232558636307166076561411405416221074082701140556146458291363084810502120632325586363070.775890.7578900000000000000 2022-03-30178101972130899836464146935089337631699157188988527187305792255136351635528818526512560153921012797341927513435137767926503203742988371035410177193363118308258251476290921460504500000000000000000000000645880086080170950254391245416336947187072509511008423281285776401100850956458800863095818502543912454163369470.775950.7580200000000000000 2022-03-31178283670131046575464195635090334731739949198094727627306117265136696635626618534425583401938012797386927514435137887934518203743139371036310200193673206308484452074306721514534500000000000000000000000645938406081427350303189256860637557181698583212564487981144436101256458326459384063108382503031892568606375570.776020.7581800000000000000 2022-04-01178403722131144160464228295091044331764617204348727777306319945136901635682618538886598435946012797386927514435137887934518203743223371037710207193763260308695952610321771560560520000000000000000000000645978616082344150332373264626037807120052402191682918477654250916840216459786163117550503323732646260378070.776070.7582900000000000000 2022-04-0217843869213117043946424341509131983177336620567092818730638959513698463570581854081160315595101279741792751443513788794453920374324537103841021819376326430886325304733339161857454000000000000000000000064599900608276015034311526642413828734970203941601074217981480416020396459990063121710503431152664241382870.776090.7583400000000000000 2022-04-03178452524131181141464251135091436031777289206155128217306416605137069635715318541837604648953012797417927514435137887944539203743294371038410219193933295308901253156335921630580540000000000000000000000646008666082911250348093267061338337138329661511497863725015119666460086663123221503480932670613383370.776110.7583500000000000000 2022-04-0417852762213124141846426889509181113179342721001492835730655276513723063575741854480761471095501279741992751443513790794453920374335737103951023119413331530901525347634369166159056000000000000000000000064603134608340755036725227193033851775098226849631915948690180496322686460313463128184503672522719303385170.776130.7584100000000000000 2022-04-051786801131313686614643026850925261318217332188532285893067875251374346358089185494536328169600127978009275455351385979455392037435593710410103611943833473091341537773513217076656000000000000000000000006460734460842702504002762825899388391524914210862733024106596322862742106460734463136811504002762825899388390.776180.7585200000000000000 2022-04-06178863253131519337464352575093559031853174229241028961030709572513767263587841855646365568996401279780092754553513859794553920374371537104191037819469344630928295418636149174868560100000000000000000000064612989608547605043879929527693925111831405645120583852312687042212058564564612989631488695043879929527693925110.776250.7586600000000000000 2022-04-071790464851316726954643859950943251318862532401663291910307380935137852635928818561568678413971112797800927545535138597945539203743898371043210398195023563309399954550369071778702611000000000000000000000646168886086370350477046308488039561218323238998943382471321113118943389964616888631578125047704630848803956120.77630.7587700000000000000 2022-04-08179188792131790201464415755094987531913065248273529411030760724513801263597681856608369586899121279784092754883513859794754420374420937104491041019530381730958185499738168183375465100000000000000000000064620521608720805050845831837184002131423073633837731412988384618377363364620521631661895050845831837184002130.776340.7588700000000000000 2022-04-091792222851318149314644277050952610319208772495691297310307682355138078636002018568144700993998212797840927548835138597947544203744231371045510424195323817309704855298390171887779661000000000000000000000646220896087593050518387320182440421333493156838509929181064003850156864622089631700395051838732018244042130.776360.7589200000000000000 2022-04-10179233503131824024464431865095360731923938250030729761030770070513814163600941856855270228399821279784092754883513859794754420374425337104581044319532381730973165536539167192579266100000000000000000000064622638608771705052189432077434045131121854912403507591930124054964622638631712795052189432077434045130.776370.7589300000000000000 2022-04-11179297532131876391464447295095706231937577253401429981130780739513826463603631857087371023410032127978889275488351386079485893037443193710473104561954538423098195556203972519698146610000000000000000000006462457460881466505379123249493407314640291936429616018417502814296193664624574631755755053791232494934073140.776390.7589800000000000000 2022-04-121794169641319772764644687150961791319594272606161301412307981785138383636064518574007724105103621279792192754893513862795561230374444237104861048119564390830991475589540333201284066100000000000000000000064627124608871125056296533356264122151194322550564625053861334915646255064627124631812215056296533356264122150.776420.7590500000000000000 2022-04-1317954372613208403846450785509663153198009526837753055133081687851385326360985185770937392201046212797941927549035138637962623303744630371049510489195924050401002395619941054205086867100000000000000000000064631501608927065058679234285364175161267624377559423827929105315594437764631501631868155058679234285364175160.776470.7591200000000000000 2022-04-1417964934213217240446453058509710613199929627458763100133083281351386446361431185802187514581060212798057927555135139137965625303744692371049910499196044085501013765648141828209889969100000000000000000000064634233608987325060918135029434237161056162732602622389744076206026273264634233631928415060918135029434237160.776510.7591900000000000000 2022-04-1517965568813217733646453270509715343200071127487053102143083407551386796361503185805807522501061212798057927555135139137965625303744696371049910501196054086501015245654541908210289969100000000000000000000064634544608993595061096335065654240176346311627178236223162731164634544631934685061096335065654240170.776510.759200000000000000 2022-04-1617966284813218279246453583509723033200273827510423112143083540651387436361596185810357529681062212798057927555135139137965625303744720371050510506196054099501018735664842131212290269100000000000000000000064635030609004495061346535096364251177160486109025023071110109048664635030631945585061346535096364251170.776520.7592100000000000000 2022-04-17179664808132184207464537175097249732003182275168131161430835888513879963616591858120975315710622127980579275551351391379656253037447233710508105061960540995010193356678421592122904691000000000000000000000646352536090073450614083351046642551719602232856188304028522364635253631948435061408335104664255170.776520.7592100000000000000 2022-04-181796676131321862464645382150972779320038592752654311914308365605138818636170318581414753560106321279805792755513513913796562530374472837105081050819608409950102022567284219221269066910000000000000000000006463542660901095506149723511844425917280517336188913784036117364635426631952045061497235118444259170.776520.7592200000000000000 2022-04-191797428341322494534645791250976553320192522792553316914308474335138935636197518583907761523109121279806792755513513914796763230374477937105221052219614411650103102570144292421679267010000000000000000000006463993460905888506329073559750433817752214508479317935479067904793450864639934631999975063290735597504338170.776580.7592800000000000000 2022-04-201798352451323272634645965050980479320353302848583320714308609115139036636230618586534771932110031279808492755533513922796963730374484137105321054219629413350104146572794360022189787010000000000000000000006464205060910849506516803626263438518924112116496118773665134714961211664642050632049585065168036262634385180.77660.7593400000000000000 2022-04-21179939501132415576464614375098510632054038291172632541530875868513914263626531858929778366711063127980869275553351392279716373037448953710536105451964641635010507657513442172264101071100000000000000000000064644181609164435067321637012034439191042562131559421536749405415594213164644181632105525067321637012034439190.776630.759400000000000000 2022-04-2218002475713248575546463428509901533207053629583203303153088978151392886363066185927187935851120412798098927556435139227972637303744961371054310559196914163501061625778144951232510307410000000000000000000006464660460922651506932423757735450520852562423620820026565326616208242364646604632167605069324237577354505200.776660.7594800000000000000 2022-04-231800451891325007114646430350992316320754302965315333116308944735139361636324618594032796704112641279811492755643513922797365230374497737105461056819694416450106914579944547323351036742000000000000000000000646477686092552550699464376787145392220432116428746222101363422874116464647768632196345069946437678714539220.776670.7595100000000000000 2022-04-24180051757132505774464645575099291132076897296805733361630895767513940463633251859439079751811264127981179275564351392279756533037449843710553105681969441645010711558067455962340103674200000000000000000000064648145609263225070129637714284544226568377797183235575079737764648145632204315070129637714284544220.776670.7595200000000000000 2022-04-2518010582013255156046466176509964563208761829979243370163090333051395076363547185960648030751133412798121927556735139237975653303745053371056410585197024197501077565827545997235510517620000000000000000000006465008960930508507137143806900458722540631944418612418354724304186194464650089632246175071371438069004587220.77670.7595700000000000000 2022-04-26180222796132650096464698085100366932107190306602033931630919490513963063639061859979081502211384127987429276061351404879756553037459023711059108951971442295010856658530464422408110876200000000000000000000064655088609389605073707738870344615221169764999845223363801342808452499964655088632330695073707738870344615220.776760.7596700000000000000 2022-04-27180342633132752737464719525100881832127154314136634311630935697513978063642441860279782771311594127987479276063351404979776553037459853711077109091973942555010946758778469852485113977300000000000000000000064657650609450055076015239751284675231198372562604523075880946016045256264657650632391145076015239751284675230.776790.7597500000000000000 2022-04-28180465188132857539464741085101426032148462321724434491630952555513989763645791860566284124511684127987499276063351405079776563037460823711089109161975343195011026359044474502519116978300000000000000000000064660201609512555078437340646334703231225552551625024221895052806250255164660201632453645078437340646334703230.776820.7598200000000000000 2022-04-2918056859913294540346480129510234543216708132712373485173096583251400876365034186087928507361179412799995927714635142087980658303746158371109610935197644358501112115930648034257412148030000000000000000000006466776460961665508061914128203475224103411756310410218186357049110410756364667764632557745080619141282034752240.776910.7599500000000000000 2022-04-301805898381329617684648102951025800321720443279371350717309699835140112636513618610222853326118341280000192771473514211798066030374618137111041094019766436650111905595444840226361239813000000000000000000000646689366096448950812648413896247792421239117228246457107592702824117264668936632585985081264841389624779240.776920.7599800000000000000 2022-05-01180594234132965228464811765102605632172925328154635081730970807514015863651831861042385385611834128000019277147351421179806603037461813711104109401976643665011201759609484472637123982300000000000000000000064669194609648375081373141416674781244396258348108327052034825864669194632589465081373141416674781240.776930.7599800000000000000 2022-05-02180637215133001249464822705102829632180946330620635141730977269514024263653621861156185891511854128000239277168351421279806603037462343711115109461978643825011244059776486692658125282300000000000000000000064670571609674855082293141714154789244298113772648920029748802648137764670571632615945082293141714154789240.776940.7600200000000000000 2022-05-0318072895813308036746484591510333763219808433607753524173098875451403536365736186141708673001191412800396927747835142747980661303746441371111911116197924409501130005998548980268012698330000000000000000000006467352660973482508427064234414480624917432955599719775629991705997295564673526632675915084270642344144806240.776980.7600900000000000000 2022-05-041808771431332069024648680451038556322218903456087354817310096835140483636601218617216884774119441280040192774813514274798066330374651037111311112419825442550113647601954935827191288843000000000000000000000646760946097932450869630434723748342414818525685842269241128232805842256864676094632734335086963043472374834240.777010.7601600000000000000 2022-05-05180982850133298715464893985104359432240850352128435721731022473514058663663941861933389495612004128006979277550351449979826633037466533711228111581982744355011431260421497182760132684300000000000000000000064679183609853635089075244226644864241057073089603921122754273006039308964679183632794725089075244226644864240.777050.7602300000000000000 2022-05-0618105965813336554546491037510471253225444335693243598183103171251406906366594186211069021131204512800704927755035144997982670303746731371123311189198454459501149666064050062283113458530000000000000000000006468115060989469509062074477911489526768081967410615455552473124106196764681150632835785090620744779114895260.777070.7602800000000000000 2022-05-071810750121333778134649169851048626322588073575052361218310345035140754636671018622108903721120551280070792775503514499798367230374674037112361119119845446350115249607565020928441352853000000000000000000000646819946099123550911587448526049102615354844176653807349150176684464681994632853445091158744852604910260.777080.760300000000000000 2022-05-08181079368133381593464918805104903932259772357727136131831035038514076063667271862224690409312075128007079277550351449979836723037467413711236111921984544635011528960772502322844135385300000000000000000000064682198609916895091269044878524913264356204454110325923045420464682198632857985091269044878524913260.777080.7603100000000000000 2022-05-091811152291334119894649271851050635322672563597745361718310401835140833636708318623318907724122051280070792775503514499798367230374676237112441119419851446850115588608945039128581357853000000000000000000000646832396099380250921266451196649302635861104121138576241141702113104164683239632879115092126645119664930260.77710.7603300000000000000 2022-05-1018119794013348377346494534510544293228251936486393634183105014151409216367268186255199152051223512801082927786335145617983672303746929371124811327198644485501160156104450598289313928530000000000000000000006468561060998183509387784570393495026827112371438117512584272004381237164685610632922925093877845703934950260.777120.7603900000000000000 2022-05-1118128142213355716046496029510574143229636937036683662183105966351410406367473186270279228861231612801083927786435145617983672303747015371125111334198844541501165016121850861291814158630000000000000000000006468740261001643509541814633182498727834821792346015403627893713460179264687402632957525095418146331824987270.777150.7604300000000000000 2022-05-1218136772013363311046497658510606193231194437591873683193106937251411256367629186286579307191236612801083927786435145617983672303747148371125311443198954552501170076139751146295114248630000000000000000000006468929761005398509714304696554501328862981895375517249633722613755189564689297632995075097143046965545013280.777170.7604700000000000000 2022-05-1318142744913368481846498918510635443232296737956723698193107696051411796367802186300129367231238612801086927786435145617985673303747183371126011451199004567501174026154051357298214338730000000000000000000006469076161008715509838464739068503128597291464331712416425141803317146464690761633028245098384647390685031280.777190.7605100000000000000 2022-05-141814391391336942024649940851064716323259223800420371719310789495141221636787518630519938086124261280108692778643514561798567330374718537112601145219900456850117717616645153429911437883000000000000000000000646914176101013850987317474518450552811690656142334716116240142365664691417633042475098731747451845055280.777190.7605300000000000000 2022-05-15181443290133697424464995955106511432326870380210637201931079766514125063679401863079393853512426128010869277864351456179856733037471853711260114521990045685011782961711515952995143788300000000000000000000064691680610106625098854347473195058284151263524122621353052426364691680633047715098854347473195058280.77720.7605400000000000000 2022-05-1618147433113372414746500367510667713233310338201523735193108375051413196368089186316669414241246612801106927786735145687985683303747207371126711457199004578501181216182651759300414418830000000000000000000006469264661012644509956584768278507728310419661982711520959190198296664692646633067535099565847682785077280.777210.7605600000000000000 2022-05-1718154398813378507646502127510703113234592738629443747203109153651413826368279186334899471271253612801488927817735146407985683303747385371126911576199124623501185036196651985300814538830000000000000000000006469492161016791510103214816830509629696572275414714663485521914147227564694921633109005101032148168305096290.777240.7606100000000000000 2022-05-1818161256013384618946503322510730713235803039079713774213109856951414296368451186348129526121259612801489927817735146407985684303747447371127511585199244658501188666207252213302814618930000000000000000000006469627561019960510237794867386513030685721354316913458505563413169135464696275633140695102377948673865130300.777250.7606500000000000000 2022-05-1918168757813391238846504830510764533237137039559243790213110696751414886368610186360469595561261612801489927817735146407985684303747475371128211593199324663501192596220652445304514718930000000000000000000006469798361023741510383784922298514830750181708378114599549121803781170864697983633178505103837849222985148300.777270.7606900000000000000 2022-05-2018174298613396018346506010510791083238184039893843820213111407951415476368847186372749651311274612801497927818235146427985685303747551371128711602199394718501196766235052673306115008930000000000000000000006469937661026872510500994961418519130554081393313111721391204303131139364699376633209815105009949614185191300.777290.7607300000000000000 2022-05-211817547601339697234650654451080338323850343993945384121311159115141586636892718637870966246127661280151192781823514642799069430374756837112931161219940471850120047624735287731011503903000000000000000000000647000786102839651053935496710652153011774702152438365688240152470264700078633225055105393549671065215300.77730.7607500000000000000 2022-05-22181758348133972758465066675108066732385926399563338442131116382514160463689441863798696656612766128015129278182351464279906953037475683711293116121994047185012012862504529253103150390300000000000000000000064700250610287905105494549691155218303588172394101020093039417264700250633228995105494549691155218300.77730.7607500000000000000 2022-05-231817873241339976974650740451082289323920894012045384921311200905141664636912218638785969235127861280151392781833514642799069530374762337113021162119952474350120401625955308531151513903000000000000000000000647011486103075951061931498823152253028976898196969861911670196989864701148633248685106193149882315225300.777310.7607800000000000000 2022-05-2418185059113405332646509238510860073240434440498493867213112678651417236369267186404089740971285612801900927850735147057990695303747757371130911739199594745501208226274353335312915229030000000000000000000006470352061035053510758305030908525030632672372429413899426772504294237264703520633291625107583050309085250300.777340.7608300000000000000 2022-05-2518191175113410730446510871510890173241581340876693913213113348551417846369433186415369794261299712801901927850735147067990695303747808371131411745199674777501212536290853554315115459140000000000000000000006470538461038455510884575074112531132611601864340212627432046123402186464705384633325645108845750741125311320.777360.7608700000000000000 2022-05-2618191424713410927846510967510891553241632740888953913213113391251418306369490186415919796931301712801901927850735147067990695303747808371131411745199674777501213486294753587315315669140000000000000000000006470556561038683510890285075626531332249618122857115142022818164705565633327925108902850756265313320.777360.7608700000000000000 2022-05-2718193520313412688446511719510906903242128640992243944213113688551418956369656186424269815871314712801901927850735147067990695303747872371132111759199734814501216616307553729318315799140000000000000000000006470651761040540510948585087899535732209569521857583012273440185795264706517633346495109485850878995357320.777380.7608900000000000000 2022-05-28181942994134133088465122225109149532423459410193339582131138219514195063697321864284098237413167128019019278507351470679906953037478883711323117731997348145012189863163538453210158591400000000000000000000064707165610415515109747250914015373327791648101126143502160101164864707165633356605109747250914015373320.777380.7609100000000000000 2022-05-2918194561713413516346512333510917463242407841030263959213113865851420066369782186429699825771317712801901927850735147067990695303747888371132311773199734814501220076322653888321215869140000000000000000000006470739561041895510982225092698537532262323034475012972034423064707395633360045109822250926985375320.777390.7609100000000000000 2022-05-3018197070013415692846513055510932363242976641168773972223114165751420716369916186436739846731317712801901927850735147067990695303747905371132411779199794818501223096332354063323815909140000000000000000000006470828061043700511046465108653538833250838851805642415955131180588564708280633378095110464651086535388330.77740.7609300000000000000 2022-05-3118201956213419988746514335510959073243960241460243997223114708651421486370056186446309889201325712801906927851235147067990695303747945371133311779199944834501227386347354254329916159340000000000000000000006470980161046702511155155142088542333488621521300210869334353503002152164709801633408115111551551420885423330.777420.7609700000000000000 2022-06-0118206944613424446146515459510982453244906041776504025223115203351422076370150186454979928421330712801912927851435147107990695303747991371135011782200004854501230496358154433330716309440000000000000000000006471111161049320511258545177671545733498841310261810339355833402618131064711111633434295112585451776715457330.777430.76100000000000000 2022-06-0218212639013429504146516779511012113245997642130054048223115802551422536370295186465239976081338812801918927851935147117990695303748015371135011785200064869501233916368254637333516389540000000000000000000006471258361052639511378305217815548934569441472331911976401443213319147264712583633467485113783052178155489340.777450.7610400000000000000 2022-06-03182169391134332770465181055110368532469558423731340872231162874514230263703941864746810013471354912801924927852035147167990695303748037371135611795200104871501237866383554830336316599540000000000000000000006471411861055420511483895245885554435430011535278110559280705512781153564714118633495295114838952458855544350.777470.7610700000000000000 2022-06-0418217717313433907646518533511043693247158842404644100223116414751423116370431186478181002223135591280192692785203514718799069530374804537113581179520010487750123979639105492933781660984000000000000000000000647146326105624251150784524991955613577825148222395403417082251464714632633503515115078452499195561350.777470.7610800000000000000 2022-06-05182178792134340491465185815110449132472056424123841032231164321514231263704391864787910023271355912801926927852035147187990695303748057371136011805200104877501239976391654931338816609840000000000000000000006471468961056384511513235250797556435161957142539878301425764714689633504935115132352507975564350.777470.7610800000000000000 2022-06-0618218060713434207346518635511046163247234342423514106223116453651423126370447186479481002463135610128019269278520351471879906953037480573711360118052001048775012401563922549403391166098400000000000000000000064714749610565265115168252520465568361815601423591249411426064714749633506355115168252520465568360.777470.7610900000000000000 2022-06-07182214206134371352465196115110638132479861426134741302231168305514237563705491864884510051641362101280213092785203514922799069530374809037113631182920014487950124329640415511534091661994000000000000000000000647159106105879651160119527374655993633599116122708437217003102270116164715910633529055116011952737465599360.777490.7611100000000000000 2022-06-081822568651344085564652063751108316324883174287101416322311734155142457637067518649679100922613681012802130927852035149227990695303748111371137011834200164886501246536415755305342516621004000000000000000000000647171416106105251169427530357056393642659123122569308298244002256123164717141633551615116942753035705639360.77750.7611400000000000000 2022-06-0918230892313445488246521967511109773249882143189074188223117870851425326370803186505981013382138310128021309278520351492279906953037481563711375118402002049165012504764283554883455171710040000000000000000000006471867761064030511808845339617567936520581536297811457360474002978153664718677633581395118088453396175679360.777520.7611800000000000000 2022-06-101823468581344875974652310451113178325065664340518420922311835525142607637095118651597101699113961012802133927852335149227990695303748184371137911851200214928501253926439055684348617281004000000000000000000000647200036106658651189660536486057133637935132625568776252433402556132664720003633606955118966053648605713360.777540.7612100000000000000 2022-06-11182356539134495251465237365111400132508793434446742322231185334514265163710061865194810183181400111280213392785233514922799069530374818937113801185420021492950125632644625580635191741100400000000000000000000064720752610675895119227153701505740379681749100326115290271100374964720752633616985119227153701505740370.777550.7612200000000000000 2022-06-1218235891613449711146523887511142483250934643453744234223118579051426826371052186520701018574140111128021339278523351492279906953037481913711380118562002149295012569164488558303527174210040000000000000000000006472096061067908511929545371314574337237720831968311643031920864720960633620175119295453713145743370.777550.7612200000000000000 2022-06-1318238217213451732546524563511156113251429943585754255223118855951427596371149186525831020655140211128021359278523351492279906973037482083711383118682002349295012594564584559563555174610040000000000000000000006472181261069506511984505386602576537232568521598549615288220159885264721812633636155119845053866025765370.777560.7612400000000000000 2022-06-141824280871345579094652571751117811325233174386772426923311934975142835637128518653251102471014051112802137927852335149247990697303748261371139211876200314957501262836468956131357917801004000000000000000000000647231566107202751208168541891657823845915134425219718323141712521134464723156633661365120816854189165782380.777580.7612700000000000000 2022-06-151824763601345997784652736751120004325317504416314432023311995135142950637145818654153102951614251112802137927852335149247990697303748282371139511882200344966501266506482856322360717891004000000000000000000000647250636107459051217534545328258533848273190725639366343667102563190764725063633686995121753454532825853380.77760.761300000000000000 2022-06-1618250357013462233346528275511213693253672544316054336233120401251429956371868186550221032679143711128021379278523351492479906973037483023711404118892003749675012678664863564043616179910040000000000000000000006472606061076454512233905471747588138272109971864585618465280186499764726060633705635122339054717475881380.777610.7613300000000000000 2022-06-171825373111346494674652923051123029325431294449688436823312102705143049637200118656138103761314581112802137927852335149247990697303748377371141511899200465012501270606495156567363318041014000000000000000000000647271686107842051230936549481459353833741110819667546230675401966110864727168633725295123093654948145935380.777620.7613500000000000000 2022-06-181825471621346569204652971551123684325449354454174438923312124695143082637204518656473103939114671112802137927852335149247990697303748381371141811899200475012501272556502956661365418061014000000000000000000000647277676107921351233099550108059653898515997932163626630079359964727767633733225123309955010805965380.777630.7613600000000000000 2022-06-19182551611134660245465299315112395232545780445617043892331213412514315663721571865669010399301468111280217192785233514924799472730374838137114181189920047501250127402650815672936791808101400000000000000000000064728109610796615123419055036475966384449342448109125671044834264728109633737705123419055036475966380.777640.7613600000000000000 2022-06-2018257736013468202246530691511250863255022244715884412233121713751432206372270186571811042978147711128021739278523351492679947273037483903711420119012004850165012763865185568523688180810140000000000000000000006472903961081035512391335522117599838257499301374494318470320137493064729039633751445123913355221175998380.777650.7613800000000000000 2022-06-211826272341347256314653183051127229325585614503545444323312229945143279637237318657969104787314891112802174927852435149267994727303748485371143111914200525083501279506530357011371218191014000000000000000000000647303676108345351248288555904760413849874132824189155369304302418132864730367633775625124828855590476041380.777660.7614100000000000000 2022-06-221826822381347726444653292751129129325667544539297451423312305345143358637255718658981105411715101112802175927852435149277994727303748598371143711921200715164501282876543257172374818301014000000000000000000000647316786108570651257548560113561333855004131122539260420889202253131164731678633798155125754856011356133380.777680.7614400000000000000 2022-06-2318274675713482903146534282511314113257637245823714572233123835051434316372684186598821060817152412128021819278525351493279947273037486263711437119212007251915012856965518573223774184910240000000000000000000006473319361088270512680945650955620639645191515256410546498207312564151564733193633823795126809456509556206390.77770.7614700000000000000 2022-06-241827954991348701684653565351133648325843694611858461723312455165143641637289818660832106658915441212802181927852535149327994727303748682371144611926200835222501289526565957531379918571024000000000000000000000647349246109093551277077568625362713948742173126658983352986502665173164734924633850445127707756862536271390.777720.761500000000000000 2022-06-2518280777113487967946536232511344653258690346174074649233124804951436936372963186612741068552155512128021829278525351493379947273037486863711448119272008452225012917565745576263832186610240000000000000000000006473564361091914512800875693774631439122727199793010752143097971964735643633860235128008756937746314390.777730.7615100000000000000 2022-06-26182811050134882349465364105113476032587577461891946602331248567514374663730171866136710688691556121280218292785253514933799472730374868637114481192720084522250129266657685764638611885102400000000000000000000064735897610922835128088356956226326393279254369796184812036925464735897633863925128088356956226326390.777730.7615200000000000000 2022-06-2718283562113490333146537061511358183259207246336814676233125194351438356373133186618711071532156012128021839278525351493479947273037487243711454119312010652285012944065844577203883188610340000000000000000000006473671961093536512859265713054634739245718221253504317432210125382264736719633876455128592657130546347390.777740.7615300000000000000 2022-06-2818289147313495291646539019511384293260174046689854719243125753651439326373308186627511075963157012128022109278541351494079947314037490263711679119812011252495012978565967578703936190410350000000000000000000006473913861096528512965335752832640141558522419299210607397785422992241964739138633906375129653357528326401410.777770.7615700000000000000 2022-06-291829460871350006394654027451140366326107714704441476324312640725144017637345218663621108138015901212802223927854135149407994744403749126371168111985201175338501300276605657987396219141035000000000000000000000647405696109873051306465579381764654154614143122029932409856402202143164740569633928395130646557938176465410.777780.7615900000000000000 2022-06-3018300753113505542246541715511429753262175147441434814243127040151440736373581186649641086165160612128022259278541351494279947444037491553711681119892012453565013032866165581254000193010350000000000000000000006474217561101612513188335838338653241614441606288212368445216702882160664742175633957215131883358383386532410.77780.7616300000000000000 2022-07-011830433471350860714654288951144678326278884765723486924312752235144109637367018665758109005316211212802225927854135149427994744403749203371172111995201265356501306256624458266407119361035000000000000000000000647435046110355151325837586381266024135816132919397004254747001939132964743504633976605132583758638126602410.777820.7616500000000000000 2022-07-0218305384013509446246543368511454753263067747700234895243127718351441176373695186660361091694162912128022439278541351494279947624037492063711722119952012653585013074666271583404090193710350000000000000000000006474401961104447513289235869774663641104935158963086596234089651564744019633985565132892358697746636410.777830.7616600000000000000 2022-07-0318305655113509670846543456511456513263127747714014899243127760651441206373713186661261092006162912128022439278541351494279947624037492073711722119962012653585013078766284583504099194610350000000000000000000006474412361104652513296225871473664041271110420569916994020510464744123633987615132962258714736640410.777830.7616600000000000000 2022-07-04183077657135114826465440095114652132635484478387549132431280476514414963737651866668610942281636121280224792785423514942799676340374921337117231200020127535850130895663215840541101951103500000000000000000000064744744611056335133440358861756661412110662198147811470221098162164744744633997425133440358861756661410.777830.7616800000000000000 2022-07-051831253911351572334654502351148131326427504816359494525312855735144227637385218667343109849816411212802248927854235149427996764403749245371173212003201355370501310926638158498412819771035000000000000000000000647459056110742651342352592296866984247734116117937949367933711793116164745905634015355134235259229686698420.777850.761700000000000000 2022-07-061831780261352034994654614551149929326507444851645501026312916555144294637394618668053110369316571212802249927854235149437996764403749275371174712005201395379501313486647758634414119871045000000000000000000000647472056110945751351073596346867804352635130020318721405008212031130064747205634035665135107359634686780430.777860.7617200000000000000 2022-07-0718323854713525685946547516511526093266043548912165057263129844851443636374070186689141109416167213128022629278548351494979977644037493403711758120132015454105013163866575587664181200710450000000000000000000006474876061112407513616816008813684244605211555295010608453456212950155564748760634065165136168160088136842440.777880.7617600000000000000 2022-07-081832811581352933684654864951154292326673544917946510126313041945144447637419018669736111411316941412802262927854835149497997764403749388371177412019201645426501319466668158921420720281045000000000000000000000647500996111437151369458604027769084542611133919647777314646611964133964750099634084805136945860402776908450.77790.7617800000000000000 2022-07-0918329277213530244346549151511549563266958749235985125263130657151444906374227186701131116010171714128022629278548351494979977644037494013711782120212016554285013209566732589984223203310450000000000000000000006475070361115151513720856047833695545116146047802627755647078060464750703634092605137208560478336955450.777910.7617900000000000000 2022-07-10183295571135304700465492185115507332670096492515551322631307055514449763742431867019111163931717141280226592785483514949800076440374940237117821202220165542850132149667415902242362041104500000000000000000000064750786611153095137268860497816962452799831586031948701588364750786634094185137268860497816962450.777910.7617900000000000000 2022-07-1118332080213532589346550052511561683267502449394695154263131048051445676374331186706411119207172014128022739278553351494980007674037494903711790120222017654975013266666806594414254205610450000000000000000000006475176861116911513780956066996698745252319821602540717215250160298264751768634110205137809560669966987450.777920.7618100000000000000 2022-07-121833783101353762384655135051158158326825184978963522227313172985144629637442018671303112519017421412802273927855335149498000767403749550371180812030201865521501329516690359588428020711045000000000000000000000647532436111914551386287611251270774657508147522348192455169012234147564753243634132545138628761125127077460.777940.7618400000000000000 2022-07-1318343837513542808546552419511599023269055650198845297273132530951446726374543186721251132185176915128022769278554351495080007684037495683711810120342019655235013313766972596764297208310450000000000000000000006475442761121105513951746160443717947600651184196088874793110211960118464754427634152145139517461604437179470.777950.7618600000000000000 2022-07-141835041891354851764655347951161662326989885065678534227313338155144706637460818672902113979017941512802278927855635149508000768403749595371182512037201965532501333256702759754432321121045000000000000000000000647555936112301151404409621388072494765814116619069235534377001906116664755593634171205140440962138807249470.777970.7618900000000000000 2022-07-1518355908213552981646554603511633643270570051007015421273134374551448326374942186738821148235183915128022799278556351495080017684037496843711895120422019955435013355867109598654342213210550000000000000000000006475699561125163514121246257379737447548931402215277154349912502152140264756995634192725141212462573797374470.777980.7619100000000000000 2022-07-161835755571355421304655515751164045327082125109201548827313476995144868637498018674324115163818741512802294927855635149508003781403749685371189612042201995543501337496719059945436221421055000000000000000000000647576676112596251415100626930574764716475672799297611926102079967264757667634200715141510062693057476470.777990.7619200000000000000 2022-07-1718357946513554518146555280511642143270887151113005489273134848351448866375009186744271152271187515128022949278556351495080037814037496903711896120452020155435013381767207599604377216310550000000000000000000006475782561126178514158796272058747847390815821677927532021615864757825634202875141587962720587478470.777990.7619200000000000000 2022-07-18183605734135567123465558595116502832712893512777055462731352630514491663750691867493411558151881151280231892785603514950800679840374973037119141206020207554450133933672556000843892169107500000000000000000000064758504611271155142042962920967543472626967993745502003865093767964758504634212245142042962920967543470.7780.7619300000000000000 2022-07-191836580031356132994655668451166361327189025165738558727313584695145029637521218675592116073418861612802318927856035149508006798403749770371192712076202155547501341476732560109441721841075000000000000000000000647595256112870851427132633500175894852269102115936703429054611593102164759525634228175142713263350017589480.778010.7619500000000000000 2022-07-2018370891813565806846557549511676963272487552022645657273136440851450806375290186761711165938191316128023189278560351495080067984037497993711933120842021755605013432567379601894429221510850000000000000000000006476050161130209514336986376775768748509159761501656641774980150197664760501634243185143369863767757687480.778020.7619700000000000000 2022-07-211837729841357139564655859551169253327323765248002570327313722725145179637540718676930117280219381612802318927856035149508006798403749863371196512084202235586501345756745760302446522371095000000000000000000000647617566113199651442000642942577594864066125517878302526507201787125564761756634261055144200064294257759480.778040.7619900000000000000 2022-07-221838221231357554834656006951171191327382465280192575827313791405145227637550218677567117886819601612802318927856035149508006798403750326371239512090202295607501348566755360427450622561095000000000000000000000647638046113416051448554646772178364849139204821646554382967702164204864763804634282695144855464677217836480.778060.7620200000000000000 2022-07-2318383326113576401446560536511717603273999652858785817273138156051452586375548186778951180854198916128023189278560351495080067984037503313712396120922023156075013503867606604924542228410950000000000000000000006476435661134842514506706475421792448111385526822116770088068255264764356634289515145067064754217924480.778070.7620300000000000000 2022-07-241838375181357675744656084551172198327410685287613582327313821645145295637558218677990118128819931612802318927856035149508006798403750333371239712093202315607501351296763160534455822921095000000000000000000000647647286113535751451853647759879344842573725151183217710051537264764728634294665145185364775987934480.778080.7620300000000000000 2022-07-25183859823135786958465613415117299432744541530220858472731384953514532563756301867826811837082006161280232892785673514950800780040375034437124001209720234560850135240676716058145732301109500000000000000000000064765304611362525145562364946257971482230557689537701702737089557664765304634303615145562364946257971480.778080.7620400000000000000 2022-07-261839112621358325864656231651174466327507915339089589727313904985145386637574218678823118851720141612802329927856835149508007800403750351371240412098202355609501354986775960679462223231096000000000000000000000647664336113793551462478653633880294951439112916836855417135811683112964766433634320445146247865363388029490.77810.7620600000000000000 2022-07-271839643691358794614656321551175787327570605377410596227313964685145461637586718679419119366920361612802330927856835149508008800403750385371242812105202385609501357256782060783465223541106000000000000000000000647674926113949251469377657984281174953107105915576899435048801557105964767492634336015146937765798428117490.778110.7620800000000000000 2022-07-2818401971613592888246564088511771313276370254179306004273140213751455026375954186799531198651206116128023309278568351495080088004037504313712448121112025056175013593667859609114679237011160000000000000000000006476846561141057514765926625368818549553479731565721545526680156597364768465634351665147659266253688185490.778120.762100000000000000 2022-07-2918406166513596532146565047511784043276936454463856094273140716751455556376055186805471202911208316128023429278568351495080158054037504563712464121142025156225013637968161610114706238411160000000000000000000006476979561142534514828836658107829749419491330147762913273911201477133064769795634366435148288366581078297490.778140.7621200000000000000 2022-07-301840712901359728504656545351178996327708825451349614228314091055145589637609218680817120448521061612802342927856835149508015805403750458371246512115202515622501365356819661089473723961116000000000000000000000647702716114324251484702666465783685096254767081819655071170847664770271634373515148470266646578368500.778140.7621300000000000000 2022-07-3118407412813597497346565521511790873277134654528476144283140971751456216376120186809041204950210616128023439278569351495080158054037504623712467121162025256225013663368217611154761242311160000000000000000000006477039561143388514852786666647837050283812414657619902014612464770395634374975148527866666478370500.778140.7621300000000000000 2022-08-01184093672135991432465661915117985432774348546484161702831412525514566263762091868141612071102112161280246592786093515031801580640375049437124781212220257563250136756682726116447732430111600000000000000000000064771212611443805148880966808198402501954481799235311417232099281764771212634384895148880966808198402500.778150.7621400000000000000 2022-08-0218413200813602540046566837511808573277926554922126200293141665851457166376291186819381210574212316128024659278609351503180158064037505333712482121312026256535013695268349612544791244011260000000000000000000006477199361145564514942716711685844451383367811184546230866421118478164771993634396735149427167116858444510.778160.7621600000000000000 2022-08-0318417376413606255146567611511821303278460455219266251293142103851457716376383186824781214255213516128024759278616351503380158065037505533712496121342026556535013714768408613634811244711260000000000000000000006477290261147043515001736745087850851417569091479590233402640147990964772902634411525150017367450878508510.778170.7621700000000000000 2022-08-0418421650613610118646568365511832493279007055531596314293142491151458346376474186829661217472214916128024759278616351503380158065037505813712502121392026856675013735368467614424840248411460000000000000000000006477378461148337515061596779588858751427428821294598634501790129488264773784634424465150615967795888587510.778180.7621900000000000000 2022-08-0518424925013612952346569190511843433279455755750136390303142907851458796376564186835271220921217116128024769278616351503480158065037506073712505121472027756735013756668542615434859250211460000000000000000000006477473261149631515112356804915868552327449481294507625327981129494864774732634437405151123568049158685520.77820.762200000000000000 2022-08-061842585331361366934656955451184879327960925579694644331314310155145915637661218683809122247621871612802476927861635150348015806503750614371250912149202785673501377356859661600489125281146000000000000000000000647751906115027451513085681117787545392834586431850626269164345864775190634443835151308568111778754530.77820.7622100000000000000 2022-08-07184260639136138467465696395118497632796653558071964493131431298514592563766291868385212226832193161280247692786163515034801580650375061737125091215220278567350137781686036161949002539114600000000000000000000064775292611504105151369868124208766532106102136613124312013610264775292634445195151369868124208766530.77820.7622100000000000000 2022-08-08184277926136153319465701005118556632799339559180864753131433546514594663766741868414912245582203161280247892786173515034801580750375064537125181216020284567850137938686456169049262557114600000000000000000000064775826611511245151671368254088802531728753471430151298836071453464775826634452335151671368254088802530.778210.7622200000000000000 2022-08-0918431606613618729746570797511867013280443456187916543313143754851460186376755186845911227960220717128024789278617351503480158075037506613712522121632029256795013808268685617614951256511460000000000000000000006477663961152414515222836855802887454381408131290557030394721129081364776639634465235152228368558028874540.778220.7622400000000000000 2022-08-1018435546913622261946571548511879503280928256472256583313144145651460696376856186851341231148223217128024789278617351503480158075037506923712540121702029256855013822468732618274972257311460000000000000000000006477750661153837515276956887438893954394038671423541231636650142386764777506634479465152769568874388939540.778230.7622600000000000000 2022-08-1118439627513625922446572294511891723281477256763076648313144544451461566376973186857161234332225017128024789278617351503480158075037507353712549121712029557155013839468773619085002259111460000000000000000000006477838961155258515338006919752902254408068831421610532314830142188364778389634493675153380069197529022540.778240.7622700000000000000 2022-08-1218442516313628461546573050511902253281930356953056701313144870851462136377054186862311236924226917128024789278617351503480158075037507543712553121732029757265013860868837619935045261311460000000000000000000006477927061156479515388916941375909454288888811221509121623720122188164779270634505885153889169413759094540.778250.7622900000000000000 2022-08-131844311631362892054657336051190611328205135697949673933314499305146233637709318686498123780122871812802483927861935150368016807503750756371255312173202985727501387896887562063509426371146000000000000000000000647796406115697651540419694492191505760003704971528354656349737064779640634510855154041969449219150570.778250.7622900000000000000 2022-08-1418443313113629084246573433511907023282081656991156743333145014851462506377120186865401237933228718128024839278619351503680168075037507573712554121732029857275013890168899620905136265611460000000000000000000006477975561157121515408066946238915457196811514538713174014511564779755634512305154080669462389154570.778260.7622900000000000000 2022-08-15184446756136302447465738135119127032822823570774567633331451981514630763771781868681112393792288181280249192786233515038801780850375076837125581217720300572850139069689446214751682690114600000000000000000000064780245611578105154311969563509175571362549068923131011221068949064780245634519195154311969563509175570.778260.762300000000000000 2022-08-1618447938313633175946574503511923623282761457304316814353145507151463736377286186872281241872229418128024929278623351503980178085037508013712574121792030257415013926068994622385204270311560000000000000000000006478106761159104515483656981555923359326278221294524625205582129482264781067634532135154836569815559233590.778270.7623200000000000000 2022-08-171845148441363639814657545051193669328329495755022685635314580455146442637738018687608124429223051812802497927862335150438017809503750873371259512180203115782501394486904762317523627261166000000000000000000000647821576116058951554121700863192875935461109014855756270765401485109064782157634546985155412170086319287590.778280.7623400000000000000 2022-08-181845573071364026624657904151197073328384325781168691335314614315146498637747818688164124695023231812802578927866435150838017809503751015371272612180203145790501396216909362402526127421176000000000000000000000647860226116421651560188703745993635942463386536276067288287603627386564786022634583255156018870374599363590.778330.7623800000000000000 2022-08-1918458675413642786046579853511982353284282057999506967353146540051465776377610186887841250062234819128025799278664351508380178105037510233712726121822031457965013989269162625215318276811760000000000000000000006478698261165631515652537059386944260294479601415506521927791141596064786982634597405156525370593869442600.778340.762400000000000000 2022-08-201845938981364335304658009751198644328441155803636700335314667365146598637765218688987125112023601912802582927866435150838017813503751027371272612183203175796501400236919862575534027871176000000000000000000000647872836116613751566776706415294906071443015061523476648050630164787283634602465156677670641529490600.778350.762400000000000000 2022-08-211845962171364353474658015651198753328443695805020701435314671695146618637768118689067125142023641912802582927866435150838017813503751029371272712184203175796501400906921562598535428001176000000000000000000000647873806116629951567124706584995056023199716234816971501629764787380634604085156712470658499505600.778350.7624100000000000000 2022-08-22184613175136449655465806425119939732846911581563570353531469650514666663777581868958512532552367191280258592786673515083801781350375104137127271219220318579950140244692506265853842829117600000000000000000000064787952611670885157021570783319529601695857278930911248224078957264787952634611975157021570783319529600.778350.7624100000000000000 2022-08-2318464812713648081946581425512005113285176358399987087353147327251466926377832186899411256415237319128025859278667351508380178135037510573712731121962032558005014039469286627145429284211760000000000000000000006478880161168336515754757105868958760349528491248526027537580124884964788801634624455157547571058689587600.778360.7624300000000000000 2022-08-2418468649413651517946582262512016803285697758670777148353147702051467246377896186903281259656239521128025859278667351508380178135037511063712735121982033358355014060469337627965469287911760000000000000000000006478972561169653515811247136260967062383679241317564930392832131792464789725634637625158112471362609670620.778380.7624500000000000000 2022-08-2518472464513654924846582946512027783286207258942177198373148086151467536377960186907941262912241923128025869278667351508480178135037511463712735122002034458625014080469387628735502291911760000000000000000000006479048861170895515867297166723974466381517631242560530463744124276364790488634650045158672971667239744660.778380.7624600000000000000 2022-08-2618475385113657454346583668512039153286654759131217255373148449751467946378040186912471265950244125128025879278668351508480178135037511703712736122022035158765014105469438629935549295111760000000000000000000006479130461172234515917117188711982368292068161339498221988792133981664791304634663435159171171887119823680.778390.7624800000000000000 2022-08-271847608381365796704658393751204302328678655916226730139314861825146830637808018691447126733324672512802587927866835150848017813503751176371273912204203525876501412236947763038560529801176000000000000000000000647916516117270851593286719322898957069873474741575451772247434764791651634668175159328671932289895700.77840.7624800000000000000 2022-08-2818476265813658109746584005512043743286818759171917301393148653751468516378101186915121267579246925128025879278668351508480178135037511773712739122052035258765014126069489630505612298611760000000000000000000006479175261172814515936807194445989770182010110639412172010610164791752634669235159368071944459897700.77840.7624800000000000000 2022-08-29184779528136595701465844455120499532870762592813773233931488589514690263781621869184612691772477251280259592786763515084801781350375120337127511221620353587850141440695356312656523003118600000000000000000000064792309611735835159663072070089928701687055776929501256331076955764792309634676925159663072070089928700.778410.7624900000000000000 2022-08-3018481286213662576446585125512060693287534559518227362413149165851469436378244186922171271749248025128025969278676351508480178136037512223712751122162036558855014162269593631945688302311860000000000000000000006479308861174807516016327233292997172333347791224500226284432122477964793088634689165160163272332929971720.778420.7625100000000000000 2022-08-3118484926513665854446585964512072683288065559771617442543149503751469846378317186926131274600249825128025969278676351508480178136037512473712755122172036759035014184169656632665736305911860000000000000000000006479403561176152516073887261536100698536403947134557562824498131345947647940356347026151607388726153610069850.778430.7625200000000000000 2022-09-011848814831366879874658665251208221328851896000394747754314975865147029637838818692950127668225122512802596927867635150848017813603751268371275812224203755906501420466970663328579930891186000000000000000000000647948216117724551612330728688410118853221878610934942253484901093786647948216347135451612330728688410118850.778440.7625400000000000000 2022-09-021849089941367124224658750051209270328897536018322752255315004445147085637848218693427127889725272612802597927867635150858017813603751292371276812226203755918501422396976163408583631101186000000000000000000000647957906117847151617408730706010178872751196912265078201766021226969647957906347258051617408730706010178870.778450.7625500000000000000 2022-09-03184915043136717402465877995120974032890982602125075765531501345514711963785241869359912795392538261280259792786763515085801781360375131737127681223020378593650142382697986346058683131119600000000000000000000064796160611790395161884473106691024487604937056814363609660568370647961606347314851618844731066910244870.778450.7625600000000000000 2022-09-0418491683913671898546587861512098173289127560223967581553150152251471296378534186936371279657253926128025979278676351508580178136037513173712768122302037859365014241869808634755874313611960000000000000000000006479624261179141516191817311938102508717968210233712696010282647962426347325051619181731193810250870.778450.7625600000000000000 2022-09-051849308351367313084658836951210400328937946031093759755315030455147188637860318694127128055725442612802598927867735150858017813603751340371277912236203815939501425446984863517590131531196000000000000000000000647968616117984151622220732155510271871399661970030399617210700619647968616347395051622220732155510271870.778460.7625700000000000000 2022-09-061849589201367570014658912151211453328984486050300762455315052315147236637867018694430128231825512612802598927867735150858017813603751341371278012236203815939501427496990463598594431761207000000000000000000000647977186118104251627220734254610306882808585712015000209913511201857647977186347515151627220734254610306880.778470.7625800000000000000 2022-09-071849883211367835144658978351212449329029166070644766755315076785147282637873618694803128425925722612802598927867735150858017813603751352371278012244203835940501429886997963678599632081207000000019101191591110000000647985016118219351632134736502310381892940178311514914224777511151783647985016347630251632134736502310381890.778480.762600000000000000 2022-09-081850181301368099814659052551213505329079546090223771460315101085147336637879518695171128619825822612802600927867735150858017815603751414371278412250203915984501431807003063753603732321217000000084613617275221000100647993536118339151637631738718010480952980985211985497221579961198852647993536347750051637631738718010480950.778490.7626100000000000000 2022-09-0918503989813682835246591278512144613291177361030017771683151232551473746378867186956191287836260326128026009278677351508580178156037514733712786122532039860315014345270119638426100326112370000000169313146143897830003006480023561184511516420537402385106051092176888211204422152051251411208826480023563478620516420537402385106051090.77850.7626200000000000000 2022-09-101850467901368335774659158551214859329131076106137781673315132965147401637890518695831128851926142612802600927867735150858017815603751477371279012253203986031501436527015563916617132801237000000020892518617401342299016911064800610611850245164371674066131069912868923755131663422894195133756480061063479133516437167406613106991280.778510.7626300000000000000 2022-09-11185048568136834923465916505121496532913386610702578247331513569514742463789391869591312886532614261280260092786773515085801781560375148337127901225320399603650143751701726393562143300123700000002131251951773134221110161031064800715611851835164413074077051070712817781051594141092801591056480071563479292516441307407705107071280.778510.7626300000000000000 2022-09-1218506379013684771646592068512155353291570361163497983783151478451474906378994186961221289525262726128026039278680351508580178156037515263712796122602040760585014389170218639856243331512370000000311621327925961972915401101376064801254611858735164678174187951094714015222539690265111090240126905396480125463479982516467817418795109471400.778510.7626400000000000000 2022-09-1318510839613688592846592760512165783292179661465038195963151840351475806379074186966721292387266327128026039278680351508580178156037516323712800122602041861495014416270265640666337336312472151600004812520476396031338835513457403206480210061187112516537617453917113381684460684612396980351223912812398466480210063481221516537617453917113381680.778520.7626600000000000000 2022-09-141851600511369285364659353351217642329270326181719848712331522804514763663791601869710212961462732281280260392786803515085801781560375191637128031227420480635450144354703106414863833382124734132010007669833834627147053213581311419089116480299161188375516599637496595119152125165589112636202426785774412638916480299163482484516599637496595119152120.778530.7626700000000000000 2022-09-1518521553713697545346594303512187943293305162204978677131315274945147680637923218697644130011427952912802608927868035150858018819603752025371280912284205036424501445997035164215644834531257632438100010177104511368312607673118916172278713226480386661189709516669737542406123472365548687513347010458114322413348756480386663483818516669737542406123472360.778550.7626900000000000000 2022-09-161852602301370105144659498451219776329378736248848889413931532102514771763793001869814713040312877301280263192786823515085801983960375207337128131228620517645250144834703956431465033490125796435020101330318561546108127918046771321277415620826480466561190888516728847578628129072584469379911795911362225602211797996480466563484997516728847578628129072580.778550.762700000000000000 2022-09-1718527278613701879046595236512201573293944462547759031147315340895147735637933318698564130550429223112802631927868235150858019839603752082371281312289205186457501450147042464359659035091257105525020101484521661764120198839252301421323464222826480497761191360516752247587745132012791255631247223409117294214723126480497763485469516752247587745132012790.778560.7627100000000000000 2022-09-1818527618213702134946595288512202643294001262565859052148315346085147757637935618698651130588429293112802634927868235150868019841603752083371281312289205186458501451177044164391662535281257106525120101499825671775121259149252871521328469123026480507361191525516759307590112132622803396961657062367611165966480507363485634516759307590112132622800.778560.7627100000000000000 2022-09-19185299863137040447465957325122079532942536627206191731503153665851478236379417186990091307409296931128026469278694351508680198416037521293712816123022052564815014529470490644576669354612571186055201016707337220451344810119858641624386519224336480566461192208516791917608978135332892368159168332611886627196835916480566463486317516791917608978135332890.778570.7627200000000000000 2022-09-2018535312913708514746596279512217283294755963100859342154315403155147883637948818699363131054130093112802646927869435150868019841603752219371281612306205316561501454947052964529672535781267145835920102013649112260616027123510770272030488620128536480635361193338516852937653834140093025326668911306102448564761311306896480635363487447516852937653834140093020.778580.7627300000000000000 2022-09-21185412280137133100465969985122265332953202635060094801673154381251479196379531186998491313440304231128026469278694351508680198416037522313712818123072053265695014565470568645816773359712871751116020112593460144349320567154412687282130638768035636480718961194392516925087703294145623355915183610547215494605533310548366480718963488501516925087703294145623350.778590.7627400000000000000 2022-09-22185477787137188139465977145122377032959484639730996701923154734651479526379580187002211316508305431128026569278694351508680198516037523533712823123142055066615014584370603646606815362912972171446443113127581188433824691184513299582133729875541736480803261195695517001607758407151273666550784313037652551135653113038436480803263489804517001607758407151273660.77860.7627600000000000000 2022-09-2318552889613722731546598297512246963296415864300929875197315506215147987637964318700564131931730783212802656927869435150868019851603752367371282512315205566666501460557064264743687936551297267184725411381429322953733004222621431147321428791005746956480874361196826517064337800684158253855110971111316273422776981911317116480874363490935517064337800684158253850.77860.7627700000000000000 2022-09-2418554301813723559046598565512251263296556964360601006220831551703514801663796931870072413201563082321280265692786943515086801985160375237837128271232220557666750146213706806481169123674129729220376741142112101259597533052257115412074214394010572493564809107611974165170870378110361634940714122364590227010352524225903646480910763491525517087037811036163494070.778610.7627800000000000000 2022-09-251855481821372395094659865951225260329661556439113101122103155225551480346379717187008041320581308732128027009278694351508680208946037523863712834123232055766675014630270698648326946369012973082187774114259310126160083343826071781212921439451062149456480925961197599517094427815008164414335164152183739397292261831526480925963491708517094427815008164414330.778610.7627800000000000000 2022-09-2618558024613726420146599218512258493296921464594081029321931553796514808063797751870120613216053097331280271192787023515087802089660375241337128351232720566668050146467707386488470053704129734725677751147424104285660837172290335212887244510021126251737648099576119832951713628784073216951649320646987304186257245102167306986480995763492438517136287840732169516490.778620.7627900000000000000 2022-09-271856572821373285104659991251226860329756376515109107592333155674451481476379848187016861323926310433128027119278702351508780208966037525213712839123292057867705014671470790649557077375612973802838285115604011733175814346936558871366226461091119105355464810816611995385172167879058411819412157703685912098050651091243566120985964810816634936475172167879058411819412150.778630.762800000000000000 2022-09-28185744451137399072466008965122826732982415657537211577545315590145148181637991718701941132579431196212802711927870235150878020896603752576371284112333205886808601470057083565043717638131317553319852612111689191493878964529644903155214601264811831259863211464811949612011675173031379783662037522818716911331629863572525218110661629113364811949634952765173031379783662037522810.778640.7628200000000000000 2022-09-29185845911137482237466016805122987132990366664703012294996315619665148222638000118702242132827731457912802711927870235150878020896603752631371284312341205926849601472417089765122725538291317595359872612111833282074511046163576617624571520226501280130616441416481293661203010517402428063639224033681101460987184399298527320281400184398764812936634971195174024280636392240336810.778650.7628500000000000000 2022-09-301859326401375448914660242751231088329975736699245131481410315649645148260638008318702804133045632531081280271292787023515087802089760375265337128441234920594686060147675709546524973703959136768240710830135111029092505431302878007782732541615428581452137506921746481387261204565517508718133309250694954867299361555106296967026661273155593664813872634986745175087181333092506949540.778670.7628600000000000000 2022-10-01185960282137560095466027315123161632999456671109113708149331565571514826863800971870285813309703267111128027129278702351508780208976037526573712847123492059468616014776770974652857405396013677124251104013511114186261581140978641488034030165823162152914060713187648142396120518751753999815438826640582927642367622312821079157187562236764814239634992965175399981543882664058290.778670.7628700000000000000 2022-10-021859669751375644474660282451231773330001196714335138791517315657715148287638012818702910133105832701181280271292787023515087802089760375265937128471234920596686160147820709896530874163963137772944211040135111162092907371422587853903640681662831651560140687171876481441261205557517548868159170270525898669317337088747824126937017364814412634996665175488681591702705258980.778670.7628800000000000000 2022-10-0318597614113757083046603024512320773300096167192601398615223156644851483136380162187031131331471327111812802712927870235150878020897603752659371284712349205966861601478877101865337742539631377753466110401351111814529374314400893279305407716707316515941411171918764814694612059305175614981660252743159129166282373126368553791437328264814694635000395175614981660252743159120.778680.7628800000000000000 2022-10-04186046768137586706466035745123278433003217672973115350205031567218514835063803041870330413318523289119128027379278725351508780218986037527563712866123512060669051991480317105865382747339741377811491129421453117020243399718096130993149254758183073168175015324933201648155286120710251762509821982234662714570627834117263605379772311233117283464815528635012115176250982198223466271450.778690.762900000000000000 2022-10-051861489081376086564660422951233563330054216744395181532895315682735148397638036818703418133261133511281280273792787253515087802189860375279937128701235420611692120231482087109465440754039841437856530132431473124732477713452302219282523588576720055337318931675310612426481665561208362517699698298534463259063102140112712607460787121166319181260112764816655635024715176996982985344632590630.77870.7629100000000000000 2022-10-0618626982113762903946604772512343213300784067579312052136543156891651484496380452187035121332995337513312802737927872535150878021898603752856371287512354206136949293614836171123654767594401414779305581584715115134513713171724291732710973501168152184554922070181651193271648178736120966451778870839220060297109171209131218130289019366613972185413021218648178736350377351778870839220060297109170.778710.7629300000000000000 2022-10-07186376100137646474466053645123509033010048676942722193435231569907514847863804951870362313336643430217128027379278725351508780218986037529613712881123572062069977036148502711436552776374039148897057317347157191430528194622233514433880144466794824021761222259199061350308648191866121107451787399847388971682128701062791313141085298168911385195314101313648191866350518351787399847388971682128700.778730.7629400000000000000 2022-10-08186407598137653012466056565123542633010760677385922781453031570351514849463805201870367813339883453218128027379278725351508780218986037529753712882123582062070067336148622711746557776764039148810436042085415719145420919962303370233573404721183362464981126234620419136131664819612612116055179017884977067505213445314984265312779238173370575531426648196126350571451790178849770675052134450.778730.7629500000000000000 2022-10-091864164661376553624660579351235583330111206775312229374617315704935148521638054918703702133404134622181280273792787253515087802189860375298337128831235820620700675411487147120365615768440461561010556102145415719146011020592329376383617764788484242501281126240120671141431964819875612118615179124085039077595313630886826325610626201901185256263648198756350597051791240850390775953136300.778740.7629500000000000000 2022-10-101864755891376637774660615451236071330125856780375237534839315708585148561638059518703800133420934742191280273792787253515087802189860375300637128841236420627700683421488557123465666772340661561011066322335616420150927422502501410024000745449589522597691141249721401150534164820531612126585179631185481938349214404591236567975071442867539774797656648205316350676751796311854819383492144040.778750.7629600000000000000 2022-10-111865907691376764934660666451236592330136986788387252345918315712395148603638065118703861133440235002221280273892787253515087802189960375312937128861236720637708487681490657127465728778940971671012206722695918831160911625592827468874802076648410152277699914826802283316573526482148261213669518036328638097971661672311518095110117321899041367423191011951648214826350777851803632863809797166167230.778760.7629700000000000000 2022-10-121867156651376900464660721351237181330147966797217270166623315715715148632638069518703903133460135102301280273892787253515087802189960375324337128911236820642714812668149284713286580778514117171101284698295601943617178163032319652828566981800501172929683100149284124413180038064822619612147785181094287355701127151904112489611371109731097473155492318110911376482261963508887518109428735570112715190410.778770.7629900000000000000 2022-10-1318686131013770496346607796512378243301646368064662870777073157209851486766380745187041111334804351824412802738927872535150878021899603753409371289512373206547242177681495067137965886788741651781114097223247524440484536934723632599206690919601513239318181061583024260722054404648237716121602951820155884898313069521677145645115212519213113413179802636125111526482377163510138518201558848983130695216770.778780.76300000000000000 2022-10-1418698842313771841146608418512383843301784568148633043284693157251251487066380794187041421335038354528712802883927872535150878040102110037536823712898123742066473582681201497417142565959794542171841114847523647924540495538244373983665057552491104491475934328110173339027972226641764825471612171185182861089459631471942406712711317001089845596980164992390108917006482547163511227518286108945963147194240670.77880.7630200000000000000 2022-10-151870296221377245444660870851238689330185686819151308648564315729965148729638082818704248133535235522871280288392787253515087804010211003753730371290012379206667396269120149885714636602079784227186111511761378802484049891014568412868605781953114352154953497211017434852844523314276482596461217683518316708977793151604249084119949356530603183044108415654936482596463511792518316708977793151604249080.778810.7630200000000000000 2022-10-16187041154137726206466087945123878033019070681999230955861531573123514875563808591870424913353963577287128028839278725351508780401021100375373037129001237920666739626912014998871486660567998425018711155778340181248404998315457841426908778935211554515611353521101763522287592357428648261316121788051832713898641415294025076115321671971043862113361681971676482613163511989518327138986414152940250760.778810.7630200000000000000 2022-10-171871117091377347064660910151239111330198016825572320439078315733155148781638088918704299133546435832991280290992787253515087804210441103753792371290212380206707400306134150111715226609880284254190191619807432812494010105906447634344731858367751237771622036193116180362929357245745464826717612185215183773590401151624072621470555586641502253701946711386415866482671763512630518377359040115162407262140.778820.7630300000000000000 2022-10-18187245453137747087466095185123960433020769683338133934988131573612514879763809071870433813356573608305128029099278725351508780421044110375412737129061238420692762536315715030671565661598067428920719175583044885342401011772735117477379483928756140569185753838411618137963103526575996482757461219543518452729142129181389295461337448571022753710201418982333210228576482757463513652518452729142129181389295460.778830.7630400000000000000 2022-10-191873906311377621844661008251240199330222716843253358071057231573817514879963809261870435813357513633350128029119278725351508780431045110375431037129121238520700774441115815055771626662448126433221019182586847885344401013046945636523386255102900715812620437403331171843951325162869696648287656122073651853789925399220110732242145178119111938517111863197182696119311916482876563514845518537899253992201107322420.778840.7630600000000000000 2022-10-20187536560137769334466105735124071633023029684796436284107683157404251488196380944187044091335868365235012802960927876235150898043104719037543893712921123872070877854301581507477168466330816243412102019609215319336441101440973599955819368211381551765882096842155121198406733922314270564829800612217765186219393694462203663297914592910351040840411545419259737104010356482980063515885518621939369446220366329790.778860.7630700000000000000 2022-10-2118767182613778225546611123512412813302442968559623808211378315743325148835638095918704424133609836593571280296192787623515089804410471903754593371292812388207197866500192151159717576642282384479243202117977593933905410156040465615909100662123143319322122618440051282064197353703361743648310716122284751870806947264523913935318135266127110718613103199187732339107112716483107163516956518708069472645239139353180.778870.7630800000000000000 2022-10-22187711206137787169466114245124153233024907685923838585114833157441751488356380963187044271336168366436012802961927876235150898044104719037546273712935123892072078855021961512547177266460827244862442021289835969339155101593984660559851027371257816197907229344466612820742253582934718066483144461223221518734259502860244447358093938037337426193021553084913743736483144463517330518734259502860244447358090.778880.7630900000000000000 2022-10-2318772069613778806446611474512415963302509968596463868911560315744725148835638096418704431133618436983601280296192787623515089804410471903754663371293512389207207885504230151279717776646182774495247222131983598933925510160228166076003103121126442019914822982448451282084232359193483875648315016122330851874017950998824584336039949057875927128139623087576483150163517417518740179509988245843360390.778880.7630900000000000000 2022-10-2418780899213780123646612019512419163302628768674294061012975315746445148837638097818704447133626537064111280297392787743515089804410471903754878371294012399207517985533270151337717836648183004504247222148988608953925510167564068766202107455131939921024325465461361342194416368183597952648323516122389251879795957383925901040105882968505845778638511316740665848506483235163518001518797959573839259010401050.778890.763100000000000000 2022-10-2518794134113781625046612479512423973302784968766304303213863315747985148845638098618704460133637937144141280297492787743515090804410471903755108371294412402207638112598289151442717936650583224546254222209100161997418641017908727222659611337214082632281022731747688137225449638000382710036483319561224820518874039673395279610429181323498449287608995562060028139288446483319563518929518874039673395279610429180.77890.7631100000000000000 2022-10-261880556201378226404661301151242868330286706880559434791405331575039514885863809951870446813365683731419128029749278774351509080441047190375517237129551240320766815260728915156071808665258361458625822227610126289746564101897185761668981186951493049243353275744877413723046213884839271011648341716122563751893722976327429543843378114279976817631989879158284608179766483417163519746518937229763274295438433780.778910.7631200000000000000 2022-10-2718821642213784144946613602512434773303002368921934694915205315752785148865638100918704489133673037664191280297492787743515090804410471903755435371296312403207908335655289151658718286655683844604264222300101964597465641020369457927737612574716011842648492986250383141236471640170409110296483511961226792519022909884728320657468361608029481155856812145425219345811559486483511963520901519022909884728320657468360.778920.7631300000000000000 2022-10-2818833745013785329746614273512440693303123568987884900415928315755425148868638102318704532133689238034241280297492787743515090804410471903755625371297512405207938471692289151783718416659084244639267222579103866111166792102143674863376971313431683617281306310785197614324048014138143311080648365456122777551909283997550233951448831121028142698369939077418857199598314266483654563521884519092839975502339514488310.778940.7631400000000000000 2022-10-29188367475137856965466145495124429933031624690094549501160473157569951488736381029187045371337027380942412802974927877435150908044104719037557093712982124072079485097282891518967185166607845646822772326261041669143670931021690158703778013315117027922849193167052591144240482541827438511706483691761228121519115749997499343731496333002537234622912199742178023463726483691763522230519115749997499343731496330.778940.7631500000000000000 2022-10-301883745331378579654661457451244343330317616901611496111606531575715514887363810331870453713370383810424128029749278774351509080441047190375570937129821240720794850972828915190471854666128456468227723262610416691436709310217482087137797133582170693528587231921528201442404875419874402117264836955612281915191219210002479344812499047058387061849801081271703864836955635223005191219210002479344812499040.778940.7631500000000000000 2022-10-3118841164713786207846614802512445083303220769038295031216420315758835148876638103918704570133715138214261280298992787853515090804610491903755886371298512410208008646756289151987718576662884624723286312663104667215968393102206931880779641355541730983291120325035323014424149364223044741205648373026122855251914734100292943508815088437114347361254226815606998036134764837302635226615191473410029294350881508840.778950.7631500000000000000 2022-11-0118846502213786738246615042512447203303259169072655128516479315759165148880638104618704577133716638214261280298992787853515090804610491903755891371298612410208018649756289152159719076668484804742315312704105869915968494102254084898181761391281766261298727328115389714424350374267145891213648377836122906851918819100684873596065125953375481516408539193872537551648164837783635231775191881910068487359606512590.778950.7631600000000000000 2022-11-02188575476137879897466155065124521033033346691501153963168613157602551488826381053187045861337239383742812802989927878535150908046104919037560783712992124132080987628112911523727195666750851747883293228141098750166689101102350236925284591439941839658314651342225506514924551234349047891269648386206122997051924587101506863785005311311045483790257688219918894185490283764838620635240795192458710150686378500531130.778960.7631700000000000000 2022-11-0318872017713789483246616189512458163303481169236925664217682315762925148887638107118704681133737638474301280299292787863515090804810491903756280371299612416208268877855310152505719986680385424799330332875112677916969010110247778996058967150540193615533662835894566121532475205447294967131164839740612311895193282210257367403389556701447011120121982351066812488925571219112064839740635252985193282210257367403389556700.778980.7631800000000000000 2022-11-04188828734137905123466167535124629233035579692966558635181993157646651488966381092187047071337477385643812802993927878635150908049104919037565543713001124192083890369453151527287204766868858948513403329241149799171692103102574139985993201555902009225352870372755780715424852854565851251337648406456123212851938808103376534218935760710855790593959868028618504193793990564840645635262375193880810337653421893576070.778990.763200000000000000 2022-11-05188854131137908132466169585124654633035975693096059279184143157662251488976381095187047111337560390745212802993927878635150908049104919037565863713001124202084190589513151528797208866917862348783403329751176823171692103102595701991393941570312025735356111375175824315424953524598451611343648409736123253451940753103559164258715808425397328406194518263397847740632864840973635266435194075310355916425871580840.778990.763200000000000000 2022-11-061888617171379088924661700151246574330361046931407593691843731576677514889763810961870471513375973920452128029939278786351509080491049190375658637130011242020841905895131515295272112669498630488734133302512008481726921031026022539933941715745220309713569533752758339154251538546041516513436484108461232645519413481036170242682158117758611111159557869503311111164841084635267545194134810361702426821581170.778990.763200000000000000 2022-11-0718892065713791355646617328512468423303651969341825995718728315767165148899638110118704718133761839284521280299492787873515090804910491903756701371301612421208639117965319152989721206695986444892341333058121385517370110610265560910076958916039920711503662243817159034154251547646510529213516484159361233108519448411040521943683259064589405094633493435171001194746350964841593635272175194484110405219436832590640.7790.7632100000000000000 2022-11-081890556961379292094661779251247336330375576943580635811936331576944514890463811101870474413377873944455128029949278787351509080491049190375692437130241242220871925110373191531917218467018867949213563331261242890173701110102772130107869941166060215866438675139928611781562965677480905558140164842875612341035195181010504043461356615091350391282995696998824245242445995128264842875635282125195181010504043461356615090.779010.7632200000000000000 2022-11-09189188721137941316466182385124773333038297695048766581199803157709451489116381118187047471337907395545612802994927878735150908049104919037571343713033124222088393531123320153416722366707887324973364333196126993117370311010289109811210102311720742248424407771413886247316030157674908457591402648438446123490451958722106019804856826358913302596980169129793724326208080196964843844635290135195872210601980485682635890.779030.7632300000000000000 2022-11-10189332840137953658466187615124819033039288695740269396206213157725651489156381130187047731338014396645812802994927878735150908049104919037573173713040124222089194691175320153692722906714188075038383333259129495817570711015302065611805106131779722346423430476433676400816031058615030259611414648450526123585451965816107084045114866622814411912089507094106424258042639950120864845052635299635196581610708404511486662280.779040.7632400000000000000 2022-11-11189444318137962965466192685124872233040025696270271056211923157742451489236381138187047891338123398846312802994927878735150908049104919037574343713088124352089694891187339153798723016716988255066390473295130296419071211215312118712004109051828772422168448766444676522116031259435125061411415648458336123673551971594107905595316596793811147878188157788215520173171088178164845833635308445197159410790559531659679380.779050.7632500000000000000 2022-11-12189468413137965259466194415124891533040327696398371367212263157754651489266381144187047931338213400746312802994927878735150908049104919037574953713099124362090095271194339153923723116718188465119416503327130597019671911324314228112045109611840722438074452501446286558816131259785154061821415648460756123700951973161108082245357996814524095242274156717665414020727424264846075635311185197316110808224535799681450.779050.7632500000000000000 2022-11-131894760991379660164661949651248973330404686964355714842124031577568514892663811441870479313382234019463128029949278787351509080491049190375749637130991243620900952811943391539557231667181885551314225033411305975205719113243148982120601098818439224431994536754466865747161312597951654622614156484615061237099519736411081385853715268199768675904805634135354907564846150635312085197364110813858537152681990.779050.7632600000000000000 2022-11-141895325101379710274661980251249223330408506967130723712165131577717514894163811481870479813383154051464128030009278791351509080491051190375759037131161244120909957512103391540197232367192887051514335034491318982217784124243199321122221116018711724808574629594500666387171327602152137631314186484668461237563519768311085500054748068952564115344643190411421032875346453464846684635316725197683110855000547480689520.779060.7632600000000000000 2022-11-151896422131379803634662022951249587330414346972165746452230331577874514894763811551870480613384134086467128030009278791351509080491051190375795437131311244320953979512653671541117233267207888351904445534881323100621978812824329810212530114371919562554079481931461696732117633960755283164731427648474596123826451982375109343125689917081210970377570155447931221511186070177564847459635323735198237510934312568991708120.779070.7632700000000000000 2022-11-161897538371379908804662067251249954330420046977870775692281131578032514896463811641870481213385214099472128030009278791351509080491051190375817237131501244420962993613003801542307234167229890852364575936101328101822386415324339726112936117201965192628574500250472626865217633961175382467261470648483586123895851987594110158765905737247811162489969452198156421582166669489964848358635330675198759411015876590573724780.779080.7632800000000000000 2022-11-17189881174138001265466210765125033633042695698394279894233223157814551489686381169187048191338610410747212803000927879135150908049105119037584043713162124442097510059133842615428772348672468924525045762392713381030257110816925351234413174119932016602714900521948486696980218234961735466969291500648490396123965751993552111095896148617447612733768169959589371324288199869968164849039635337665199355211109589614861744760.779090.7632900000000000000 2022-11-1818997522813800860846621455512507293304324269882508131323619315783125148973638118618704834133870741404721280300092787913515090804910511903758525371317612446209801012413734261544317235767267895453074717539491344104125711131692535976881353212310206154277772153835849613707151893586252553167095150564849817612404275199872211177589632938757359405477877051706800018077125977077864849817635345365199872211177589632938757350.77910.763300000000000000 2022-11-19189997691138011066466218045125092533043498698953281629236783157840451489976381188187048351338748415947712803000927879135150908049105119037585493713183124462098010139137542615448572361672778966532248178400513521048277112617725361715613570123602073802792178541801498677102619035862975555571211505648502486124069252000282111936516367627605622463431265156016062382432126543164850248635348015200028211193651636762760560.77910.763300000000000000 2022-11-2019000407813801178046621830512509633304357969899198181023679315784815148999638118818704835133881341694771280300092787913515090804910511903758591371318512446209801017613784261545107236467278896753314878340081353105027711261772536225291358412384207638279582554295550143711791903596321556657132151264850296612407585200064611197906638127763456387486636442551365289664864850296635348675200064611197906638127763450.77910.763300000000000000 2022-11-21190052711138015673466220545125122333044056699191582563238623157852551490026381193187048371338830418547812803011927879635150918050105222037587023713196124472098710220142642615460972391673238987533549083410013861095284113117925366607913688125112100132828157551146505647201219637266815599572461522648507096124125552003895112326356472577696048633413497324934729913061549741364850709635353645200389511232635647257769600.779110.7633100000000000000 2022-11-2219014727313802383346622319512514723304457769967438445924263315786845149008638119918704843133894142074861280301192787963515091805010522203758882371321212447210031030014784421547377241867368901253525048341371401111328711321792537510661397712825213960289077756784251685729231983776744566187409157764851329612418925200847611300915666100785619456262063745816828018843160163762064851329635360015200847611300915666100785610.779120.7633100000000000000 2022-11-2319024434213803217246622734512518083304508070012728670424574315787615149009638120218704847133897742354911280301192787963515091805010522203759094371321812449210241041115504421549167245767404904554175108341851414113329711371792538385661424013051218017295528058558352395736372023816816570977557158464852070612425195201317611370643686340795949706974162747006972820240103362774164852070635366285201317611370643686340795940.779120.7633200000000000000 2022-11-24190353147138041040466231175125218633045815700628988629250043157890051490146381216187048561339052426150112803011927879635150918050105222037591743713222124502102910460157144215497872460674109057545051784421714151141298115618225393732914571133322226343027743605646534037449820639569615766476811591648528016124322152018700114488667085098105010880573170255247822322169145670273164852801635373305201870011448866708509810500.779130.7633300000000000000 2022-11-2519042953913804686346623439512525863304634470092258993725332315789975149019638122418704884133909942685031280301492787973515091805010542203759303371322712451210361052716114511550727246867435906954815259442351420115129811591822540066871480213534226126307801762002754181753682073966986583837797159964853379612438685202279311502945724369821857639257864740935407915860113564757864853379635379775202279311502945724369821850.779140.7633400000000000000 2022-11-261904458601380492024662366551252776330465297010330904782542431579161514902063812311870489113392024301516128030149278797351509180501054220375934837132271245121036105671616451155129724686744690785491542104425014221156301116418225402017614914135712273683087413622639542717558020839670015854378331599648537216124411852024254115137647276138239016321342250146110819324420525034264853721635382275202425411513764727613823900.779140.7633400000000000000 2022-11-271904516361380496664662368651252804330465937010645905102542831579217514902063812311870489113392584301516128030149278797351509180501054220375935037132281245121037105671616451155237725066749190865508542104428814371177303116418225402515914936135862277303090881623712543147570520839670195862378581601648538186124422752024709115177007287438243957769710945539361130491099764853818635383365202470911517700728743824390.779150.7633400000000000000 2022-11-281904883491380528504662394851252993330468037012377912132551631579329514902263812371870490413392874329550128030159278798351509180501054220375936937132321245421041105721619451155284725126749990925519552110430514371182303117618225405809015008136612294043115053630274546907610720839770435884980061604648541656124451452026640115438877361978294636713347287193126187745450728734764854165635386235202664011543887736197829460.779150.7633400000000000000 2022-11-29190565162138058838466241765125327933047253701571192573258463157957351490236381240187049121339475436156212803015927879835150918050105422037594703713234124542104410626166145115533772519675089101553056611343111437118630411771822541277831530113887232589316538264512855496768352113987086593708139163164854699612450435203033911598325752632841247681353452936995443816435117852953464854699635391525203033911598325752632841240.779160.7633500000000000000 2022-11-30190644801138065524466244455125359333047613701925594501261173157991151490286381242187049921339608445458712803015927879835150918050105422037595613713235124552104610689168245415573272603676069179559862112545001495124534012041843241985461547314102236072321639066030856201780122114007256601588344164364855288612457345203454811653956770116851597963958969142095563117484103569158964855288635398435203454811653956770116851590.779160.7633600000000000000 2022-12-01190730666138072310466247295125390833047968702284796313265453158006751490336381248187050101339707448258712803015927879835150918050105422037596683713241124552105210753171345415591172648676629215563662512545511512126734712081853242760631574614299240008327229567656857147790812134017332609328553165064855920612463315203898211714432788461865408586563259744346047618345138159763264855920635404405203898211714432788461865400.779170.7633700000000000000 2022-12-0219079145313807710046625065512541673304838870252409745926781315802755149037638125318705015133979845276451280301692787983515091805010542303759716371324212455210561077417244651561427272267732924156786381314617153112973591212186324330583159741449324304333110916881965778680004216407742161582872516536485658561246895520425731175642980147887493607876655643591419971301795356466564856585635410045204257311756429801478874930.779180.7633700000000000000 2022-12-03190805241138078740466251765125461633048584702591897607268393158038051490376381254187050181339860454366812803016927879835150918050105423037597283713242124552105610774173646515620172725677409253568665514246231533130135912121863243421601612514543243900331918369036658043803932174077438618808798165364856853612474075204365811765567803914878421378826851210859138243634951226864856853635415165204365811765567803914878420.779180.7633800000000000000 2022-12-0419080869013807935946625187512546413304862670263099773926857315804345149037638125618705023133988345646711280301692787983515091805010542303759734371324512458210561077417364651562317272767743926156916641454623153313013591212186324344789161291454924405833209516909165818680504217407744961960881816536485687361247446520438821176783480464688009344920392242267732167392064856873635415555204388211767834804646880090.779180.7633800000000000000 2022-12-051908409491380819954662534751254796330488277027653982772709531580515514904063812631870502613399444571671128030169278798351509180501054230375979137132471246121057108061755465156245727286774492685696664145462815331306359121218632437365916184146642457663341187697425584338110021740775316237289121661648570946124773252045884117899248118138850232259221286200222090716749328622164857094635418415204588411789924811813885020.779180.7633800000000000000 2022-12-0619090381413808721346625558512549963304917770304449976627272315807325149048638126318705109134003145966851280301892787983515091805010542503759925371324812461210591091817744651562627272867748927757006641454661153313083611229198324429981163711481524849633811567101095903482022218408760163029910016666485750261248090520491301183356182623289299628654083583246436371441979735840864857502635421995204913011833561826232892990.779190.7633900000000000000 2022-12-071909755221380930274662578651255267330494857033481101451275573158085451490546381267187051131340106462069412803018927879835150918050105425037600103713248124622106010969179347815640872755678039310572866614647631554134038312492053244942801653615039251458342675172471359783831622244107694638719288167564857955612486795205255311883209842761903657170845358934234964816529106658945364857955635427885205255311883209842761903650.77920.7633900000000000000 2022-12-081910491901380994984662602951255535330499077036982103234278113158102751490576381272187051231340228465369412803018927879835150918050105425037600643713249124622106111007179948615651772779678379331574567914648241571136539612542063245601751677915258254744347353473930260558840672254117748645549449168064858487612492315205636011934358859347914077366853255238075114916586104255253264858487635433405205636011934358859347914070.77920.763400000000000000 2022-12-09191102030138104341466263125125579633050198703976110433427940315811825149061638128118705145134031446797021280303292788113515092805010542503760087371325012463210621101618104861566717280667877935957836891574924158113924181278221344606750169681544025709035061647499856110385043226412780265265964916896485901561249753520591241197063587139292111528405285222764362771204570452252864859015635438625205912411970635871392921110.779210.7634100000000000000 2022-12-101911135501381054764662643251255943330504027040274104464279613158124051490616381281187051481340365468370212803032927881135150928050105425037600873713250124632106211016181048615669472812678829369578568915749291585139341812782213446165291698915520257844351298075199361203855632284127849656579719169864859168612499865206014211978409873604922411152015323310187774221213023315364859168635440955206014211978409873604922410.779210.7634100000000000000 2022-12-1119111821613810603246626499512560683305045570405101045392796131581376514906263812811870517513404534693712128030329278811351509280501054250376012437132501246321063110511811486156705728136788293695785689167493015851394418127822134462034617013155542583413515396752715613278567122841278556574197371698648592616125014652060726119812688744309238546669316058428598261441609364859261635442555206072611981268874430923850.779210.7634100000000000000 2022-12-1219114525913810875546626746512562393305064770419561050682809931581434514906363812851870517813404844703721128030329278811351509280501054250376016737132511246421064110861815487156778728366790593785789699171495515911409421127922134464381017075156472596873531293758539615698632823141779046620098611715648596046125045852062329119991418809319279627043343312160317873650141131234364859604635445675206232911999141880931927960.779210.7634200000000000000 2022-12-131912003751381130594662692251256457330508707044388106131282913158163951490636381293187051891340622473373912803032927881135150928050105425037602033713258124652106511104182448715686172859679379397579670117150061605142743112862223546933811725115827262058356559577045162199871942314177958668261002017426486000061250915520650181203667189410793664551163964572689375301317686845739664860000635450245206501812036671894107936640.779220.7634200000000000000 2022-12-141912582091381182244662722851256777330511637046950107582285243158171951490676381304187051961340666474773912803038927881535150938050105525037602703713264124732107811126182850115699772883679789424583770417150731626145544312892253547446481737916025264472360182078216862784882402344318031675811019017736486049661251536520678571207632490746994527578344966212839396531336286362149664860496635456455206785712076324907469945270.779230.7634300000000000000 2022-12-151913219991381235804662750151256991330514617049929108990287083158185051490726381309187051991340740477675412803038927881535150938050105525037603513713265124742108311162186550215710872909680059438586371617751351645147645512972263648019021760916227267339364139979590563423890352344328100680691040817926486105061252007520711251211951492291195392637905544713268431901544286547155464861050635461165207112512119514922911953920.779230.7634300000000000000 2022-12-161913679161381277104662769451257248330517547052172110048287943158197051490746381310187052061340836478975512803038927881535150938050105525037604153713265124742108311207188450215717072913680219457588471817751461646148445612982263648423721773716376269574366964680514063899900952384418178688631057118046486138261252447520737581215096193340195967459173324402633314471049057544033264861382635465565207375812150961933401959670.779240.7634400000000000000 2022-12-17191377806138128689466277675125735833051865705268311021228804315820415149074638131118705211134089247987551280303892788153515093805010552503760415371326512474210831120718845021571907291468029946358897181775150164714874561298226364850678178121642327023936753268068746400490605238441822569208106831810648615326125261652074592121575589354209608898901501698346597201912116915064861532635467255207459212157558935420960880.779240.7634400000000000000 2022-12-18191380604138128985466277785125737133051902705279911027728858315821095149074638131418705255134090448077551280303892788153515093805010552503760415371326512474210831120718845021571947291468032946458897181775151164714884561298226364852958178281643827040436769438073266401990754238442825269309107001813648615596125265252074866121594049359639616027982736274184654372362764861559635467615207486612159404935963961600.779240.7634400000000000000 2022-12-19191403276138131192466279535125753033052097705386411084228906315822325149079638131718705255134094648397961280304192788183515093805010552503760440371326612474210861122618865021573047294868066948159047281775255167715224841309227364872396178681653727162036905708115526424991416238445832369739108551816648618476125298452076396121746139409549648222672288332153015209499132233228864861847635470935207639612174613940954964820.779240.7634500000000000000 2022-12-20191438515138134160466280865125769133052352705537511159629060315822495149082638131818705257134095548417961280304192788183515093805010552503760463371326712475210861124018905051573667296768096948859087301775312169915534851311228364903630179481668227334437116438191466486792294240448838970378110101829648621076125335652078451121978659494669727035239260372205523252851278837226064862107635474655207845112197865949466972700.779240.7634500000000000000 2022-12-21191473269138137416466282385125797833052684705695711234829211315825375149085638132018705464134101848547961280304192788183515093805010552503760516371326912475210881126119185051574797299568142951059237321775498179716015021324233414933763181221684027524537319338262306539393019242452845770890111441834648625666125390152081000122203619574849795734754459545254922496801868754545964862566635480105208100012220361957484979570.779250.7634600000000000000 2022-12-221915037871381405354662843851258186330529567058302112848298053158265151490886381325187054721341047488583412803041927881835150938050105525037605503713269124752109111271193950515760973029681869537593473918455061798160350613252334149603301828417078277080374953183200666351935652464568527712241126718456486297061254402520832191223968996394299565305184045012219193286458160850140464862970635485115208321912239689963942995650.779260.7634600000000000000 2022-12-23191522185138141970466285165125832333053102705900811312029901315826935149088638132618705474134106049008451280304192788183515093805010552503760556371326912475210931127319415051576537303068201954259487441885508179916045061325233414976840183861718227817837610518353886665593924246456854471509113201849648631526125466052084489122522299676719998418398182258127012540372941925818264863152635487695208448912252229967671999840.779260.7634700000000000000 2022-12-241915234701381420954662854851258359330531237059030113131299043158276151490886381327187054741341116490585112803041927881835150938050105525037605673713269124762109411275194351015765373030682019542594874418855081799160450613252334149778301839817220278318376158883557266734940152464568580715431133618546486319661254736520846871225288096788910008212854476198651218987644648631966354884552084687122528809678891000820.779260.7634700000000000000 2022-12-251915249471381421044662854951258360330531237059036113132299043158280751490896381327187054751341159490685112803041927881835150938050105525037605673713269124762109411275194351015765373030682019542594874418855081799160450613252334149792151839817221278391376250283596566738940522464568596715601133918556486319861254738520847771225386096828710008714772290980398522648631986354884752084777122538609682871000870.779260.7634700000000000000 2022-12-261915259631381421924662857051258379330531467059059113134299043158280751490896381327187054751341159490685112803041927881835150938050105525037605673713269124762109411275194351015765373030682019542594874418855081799160450613252334149800761840217228278447376317183608566743941192464578622715841134818626486322361254765520848821225457696841810009910162527105716131122725648632236354887452084882122545769684181000990.779260.7634700000000000000 2022-12-271915375881381435344662866951258495330533987059778113256299383158292651491056381359187054851341215491185112803041927881835150938050105525037605713713270124762109411275194651015773173054682359547595674919055571817162951013272334149897701845317338279221376982383792767008944582464588658717951143418676486343261255083520859631226222497048110040511625209318108176482063306318209648634326354919252085963122622249704811004050.779260.7634700000000000000 2022-12-281915509751381449404662879851258651330535667060439113529299573158311651491146381373187055921341267491985112803041927881835150938050105525037605813713272124822109611275194651015782073080682679565596875019056031836165051313302334150009841850417456280200377773183996267131948902474628708720861151618716486366961255434520872901227115197288010055113387237351132789272399146351237648636696354954352087290122711519728801005510.779260.7634800000000000000 2022-12-291915647881381470424662898951258803330544537061024113778299953158315751491146381377187056031341288492485112803041927881835150938050105525037605953713273124822109711286194751015790673112683089573597175019256611859168151613302344150121151855117509281002378547484233367246952712474638765723311158018856486396361255716520890591227975997557110072013813294282176986082691169282294648639636354982552089059122797599755711007200.779270.7634800000000000000 2022-12-301915807771381495344662913451258967330552877061585114047305143158336751491366381407187057041341330493785312803047927882335150938050105625037606073713273124832109711296194851015802073139683359580602275219257191885170851913312354150246771859017662282099379402084469967607958062474638814727201166818946486422761256118520911501228936097831110161115989264402209196012740891402264648642276355022752091150122893609783111016110.779270.7634800000000000000 2022-12-311915870541381500664662915651258994330554227061857114118305193158341351491366381409187057131341364493885312803047927882335150938050105625037606073713273124832109711296194851015804473139683439592602675219257261885171052413312354150301831862117692282567379731384604567945959682474638872728211167118946486428061256187520918371229306497973210195462775369687370414213436953648642806355029652091837122930649797321019540.779270.7634900000000000000 2023-01-01191587420138150105466291595125899733055448706186411411830519315834135149136638140918705713134136449388531280304792788233515093805010562503760607371327312483210971129619485101580447313968343959260267521925726188517105241331235415030510186231769228258237975178461096798795968247463887272821116711894648642856125619052091878122932759797961019963665341211644235648642856355029952091878122932759797961019960.779270.7634900000000000000 2023-01-021915915691381506884662920651259052330557447061959114191305363158345651491496381420187057131341374494485612803047927882335150938050105625037606093713273124852109711296194851015809273162683649596602675219257581896173052413322354150338391863217735282856379966984686868079960802474658902728811169118946486438861256344520924821229559398065410210841491031546042318858112154103648643886355045352092482122955939806541021080.779270.7634900000000000000 2023-01-03191600962138151517466292835125910733055804706229411445430575315834665149151638142018705713134137849488561280304792788233515093805010562503760611371327412485210981129619485101581017316268370959760267541925760189617305241334235415042305186431778328337438052838489886823496155247465890772926117161894648644796125645352093067123015939830681023029393911095856000241419410991648644796355056252093067123015939830681023020.779270.7634900000000000000 2023-01-04191614725138152848466293295125916933055876706301411478930671315834785149151638142018705715134138849488561280304792788233515093805010562503760616371327512485210981129819505101582107320568415961060307561945845192517695361339235415054292186841787828408738130278520166860096389247467894373060117531919648646396125669652093915123102129864721027911376316024384886193404489243160648646396355080552093915123102129864721027910.779280.7634900000000000000 2023-01-0519163336813815477646629472512592883305602170639231153263074631583546514916963814431870571613413974965856128030479278823351509380501056250376064337132761248521100113101962510158275732316843896166038758194587919401788536133923541507052818742179662850293823757856222688129667424846989757326211792192864864901612569705209504312322082991285103087186432622741128118704813296274262648649016355107952095043123220829912851030870.779280.7634900000000000000 2023-01-06191646411138156022466295345125935133056087706456511570030785315835795149169638144418705721134141249768571280304792788233515093805010562503760644371327612485211001131119625101582897323468440961960437591945880194017885361340235415081975187861806628577238309798589486942496975248470902773429118331968648650106125713752095912123301359944381037791304310916786980533153692167109648650106355124652095912123301359944381037790.779280.763500000000000000 2023-01-07191650401138156423466295945125941533056117706467711579830822315836325149190638146718705722134141949778571280304792788233515093805010562503760663371327612485211021132219685101583427325868462962160487591945907195218025371340235415085196188501808628606538331348596086945397191248471906773577118591969648651916125728152096281123325739952291038463990181144369243879167144181648651916355139052096281123325739952291038460.779280.763500000000000000 2023-01-0819165240813815656646629602512594213305612870647721158093083431583632514919063814671870572213414194977857128030479278823351509380501056250376068537132761248521103113381973510158347732586846496246048759194590719521802537134023541508678818854180892861943834255859930694669743624847291437371611886197164865203612572935209650112333944995594103873200712122201371365271212648652036355140252096501123339449955941038730.779280.763500000000000000 2023-01-0919166188613815751046629652512594653305622370652631160483085931583674514919063814671870572313414394985870128030479278823351509380501056250376069037132781248521104113401973510158403732836849196286048759194595419731826539134023541509494118883181342868763839280862158696109766724947591887385611923197664865331612574365209733112339622998106104060947812814383056782512187143128648653316355154552097331123396229981061040600.779280.763500000000000000 2023-01-101916865311381596674662977351259625330563477066270116683309693158370551491916381467187057231341455498988012803047927882335150938050105625037607403713278124852110611368199351015850673324685389634605576119460152004185554013402354151169611895418256288200385362986804769875978902494779199740021198119826486559661257796520987991235517510047141044512464526536014681555366083913602656486559663551905520987991235517510047141044510.779290.763500000000000000 2023-01-111917135061381609314662986451259747330565227066790116994310143158386351492046381493187057281341560499888012803047927882335150938050105625037607553713280124852110711377199651015858673354685719642606276319460802030188754213442354251420151906618373290524386972787411670209982292494779216742301205520026486587061258126521013311237214610111821048512697527433025321697164684003302746486587063552235521013311237214610111821048510.779290.7635100000000000000 2023-01-121917464161381641504663001251259943330566827068180118186311473158396151492346381525187057351341574501388012803047927882335150938050105625037607803713280124852110711389200051915866673388686109646606576319461522066192354213442354251708131920918516291981388819588220870704988472534779278745801221520446486626561258572521030211239238310206451055303291039544616902023794636794463956486626563552681521030211239238310206451055300.779290.7635100000000000000 2023-01-131917705001381658654663018051260084330567617069014118605312213158417551492606381565187057941341655502188012803048927882335150948050105625037607933713280124852110811400200151915874573419686399649608076419462202097195954313442354251924771933018626293460390223788785570969991772544779331747851227720536486664361258929521046961240757110267831058782408437835716751518861383483573786486664363553038521046961240757110267831058780.77930.7635200000000000000 2023-01-141917745191381663064663023251260117330568037069159118766312293158420751492606381566187057951341663503089312803048927882335150948050105625037607953713280124862110911400200151915878473420686419654608178720162322098196354913452354251957641935518664293837390428988860571014993832554779388748951231120576486672361259008521051851240988810277601059554019807948923179777779806486672363553117521051851240988810277601059550.77930.7635200000000000000 2023-01-15191776364138166617466302555126013833056992706921011879331229315842985149261638157018705881134166350308931280304892788233515094805010562503760796371328012486211091140020015201587857342068642965460817872016232209819635491345235425196995193581867129402639051318887867102399593255477943674967123782080648667506125904152105697124108531028035105988184527335129652753333276486675063553150521056971241085310280351059880.77930.7635200000000000000 2023-01-161917862241381674974663035651260236330570427069524119070312693158433851492636381585187058851341672504089312803048927882335150948050105625037608183713280124862111211410200452615878973421686429656608278720162342099196454913452354252056501938718713294662391069689103771155998452554779483750961242721076486688461259197521064391241688610306251061939860134156742603325902051561346486688463553306521064391241688610306251061930.77930.7635200000000000000 2023-01-1719180756913816909346630546512603403305712470703131194753129531584375514926363815851870588513416805059903128030489278823351509480501056250376089037132861248621113114342027544158887734536869996636083788201623521001964549134523542522477119473188072957093922885896339715581002592554799537753301252621326486719961259454521076301243013110364741066812134531525711911324558494882573156486719963553563521076301243013110364741066810.779310.7635200000000000000 2023-01-1819182909113817078746630647512604483305720970712201199083135531584441514927463815921870589613416925074913128030489278823351509480501056250376091237132891248721115114462031544159014734926874896836091793207630121252003550134623542524394520005189252967883934732901649718461006152564829598755311260121476486791161259779521088891244313610423161070602152271232512591300558423793257126486791163553888521088891244313610423161070600.779310.7635300000000000000 2023-01-1919185310213817264246630787512606133305732570719961204693145231584481514928263816081870589913416995080913128030489278823351509480501056250376094337132901248721119114622041544159130735406879696976094796207637221552039555134623542526541620105190522980193948367907701721721010422574829649757441273521756486823961260171521103131245778610490821075112401132839214241465067664513923286486823963554280521103131245778610490821075110.779320.7635300000000000000 2023-01-2019186989213817378146630878512607203305741370725271207593148431584583514930963816311870590213417105084947128030489278823351509480501056250376094837132911248721119114622041548159239735656883097016116802225643221802067558134723842528050320296191432988843957705912037724381013302584829693759301278421836486860061260454521113201246787510537701078731679036128310071008946883622833616486860063554563521113201246787510537701078730.779320.7635400000000000000 2023-01-2119187290013817389146630901512607593305742470725441207753148831584585514930963816321870590213417105085947128030489278823351509480501056250376094837132911248721119114622041548159242735666883297016116802225643321812067558134723842528318820328191632991593959264912774725001015372584829736760631281221866486865761260516521116491246958410545521079423008576232917097826962576486865763554625521116491246958410545521079420.779320.7635400000000000000 2023-01-221918739731381739294663091451260767330574257072546120786314913158458651493096381632187059021341710508694712803048927882335150948050105625037609633713291124872111911470204854815924673566688329705611680222564332181206755813472384252841092033719169299257395985991297172516101631258482977276107128232189648686796126053052111788124702331054779107964107322141396492272214226486867963554639521117881247023310547791079640.779320.7635400000000000000 2023-01-23191882064138174525466309555126083333057450707283012093831519315846615149322638164418705909134171550979741280304892788233515094805010562503760983371329112487211211147520615481592937358268851970961178032316465219220805611352238425291278203551921529993639641849149057268310177825848298037617012860220564868778612606865211253912474926105692710820880919915675146932148244156996486877863554795521125391247492610569271082080.779330.7635400000000000000 2023-01-241918987101381758134663110151260923330575467073427121270315463158469551493366381661187059111341715509897412803048927882335150948050105625037610153713291124872112411487207754915935973609688799718611980323165162214210456613522384253061982055919293300767397350591911772957102023258484983876328129042211648692016126092552113520124850161061532108516166464232399811009046053082394236486920163555034521135201248501610615321085160.779330.7635400000000000000 2023-01-251919160551381771774663120251261042330578287073853121665315873158479751493456381686187059221341732511499812803048927882335150948050105625037610413713294124912112411501208254915944573629689069724612781224765382222211856613522384253216242064119394301694398275292385273291102337260488987776491129832238648694266126121952114785124948911066771108963173452252941265987552394472942256486942663555328521147851249489110667711089630.779330.7635500000000000000 2023-01-26191934611138178384466312935126110933057911707438412205731630315848395149345638168718705931134175051261000128030489278823351509480501056250376105737132951249121124115042087556159528736656894097296135812247659522492148566135223842533837320717194793027433993028928873735331027392624899927767271308422506486965961261437521159811250596310723021092691855623321811961107255313062182336486965963555546521159811250596310723021092690.779340.7635500000000000000 2023-01-2719194710913817942046631403512611703305800870749021222813165631584917514934563816871870593113418085126102012803048927882335150948050105625037610713713295124942112511506209056115957973677689499731615182125065972250214956613522384253493702078719557303670399938793209373876103059262492997676890131762263648698526126159252117057125130791075850109679124981931551076711635484101551936486985263555701521170571251307910758501096790.779340.7635500000000000000 2023-01-2819194999513817967446631435512611893305802470749571224093166031584999514934563816871870593113418315144106112803048927882335150948050105625037610743713298124942112511506209056115961173679689519731615282627265992250215156613522384253516032080619580303889400075593264673927103339266492100257697913256232164869912612616385211734112514615107663410985528866046284153678417646606486991263555747521173411251461510766341098550.779340.7635500000000000000 2023-01-291919506751381797824663143751261189330580247075047122422316633158499951493456381687187059311341831514410611280304892788233515094805010562503761074371329812494211251150620905611596117367968951973161528262726599225021515661352238425352168208121959230393640011269327707393210334626649210025769861325623216486992061261650521173881251508310767711098636808124746813781286486992063555759521173881251508310767711098630.779340.7635500000000000000 2023-01-3019195769713818032346631563512612363305804270752381225593168531585070514934563816871870593113419015145106112803049927882335150948051105625037610793713299124942112511509209156115962473683689529737615382727265992250215156613522384253582602083119627304569400492893414274163103645266492100777717213294234464870070612617335211809812519336107832111013970221508371042531550276831506487007063555842521180981251933610783211101390.779340.7635500000000000000 2023-01-3119196942513818141646631746512612833305810170755531230153171831585193514935563816891870593113419265180111212803049927882335150948051105625037610853713299124942112511512209156415970873684689539738617685030766002250215156613532384253683952087819700305237401085193722874501103931267492101487728913373236264870312612618565211889712525743108200011061711728242123799640736794781232426487031263555965521188971252574310820001106170.779340.7635500000000000000 2023-02-0119198049613818234346631827512613473305815570759311233183176531585206514935563816891870593213419335185111212803049927882335150948051105625037611103713299124942112511521210756415971673687689539739617885230766642280218256613562384253782162093719784305905401668394027374634104144268494101827739513431237464870486612620375211965512532080108542911080911071174181758633734291921811746487048663556146521196551253208010854291108090.779350.7635600000000000000 2023-02-0219199348513818337246631971512614263305824470763501235933178831585212514935563816891870593313419375186111212803049927882335150948051105625037611163713302124952112511522210856415971873688689539740617885230767262310221256713572384253897892097419865306605402354794381274986104455268495102167755113531239464870701612622295212048112539525108934511120412989215192826744539163951922156487070163556338521204811253952510893451112040.779350.7635600000000000000 2023-02-031920023561381841674663206151261514330583187076670123804318003158521751493556381689187059331341942518611121280304992788233515094805110562503761142371330312495211251152421285671597317369268953974061878523076754232422265671357238425397533210591992030708940280299462867515010471527349510241777191358524026487090061262386521210641254451110921041113918871199157583498627591871571996487090063556495521210641254451110921041113910.779350.7635600000000000000 2023-02-041920042181381842534663207151261526330583297076709123815318033158522651493566381690187059331341947518811121280304992788233515094805110562503761142371330312495211251152421285671597317369268953974061878523076754232422265671357238425399161211081994130725140290069466517520410485427449710270777891361924056487096161262422521212661254560210925161114511862613620210914126036616487096163556531521212661254560210925161114510.779350.7635600000000000000 2023-02-05192004840138184295466320765126153033058337707672912382031803315852265149356638169018705933134194751881112128030499278823351509480511056250376114237133031249521125115242128567159741736926895397406189855312675423242226567135723842539968721109199413073074029323946786752211048982744971029177805136252406648709676126242652121351125459571092665111474622648535514923466487096763556535521213511254595710926651114740.779350.7635600000000000000 2023-02-0619201029213818465846632115512615913305836170768831238893181931585230514935663816911870593513419475188111312803049927882335150948051105625037611713713304124962112511541212857715974573692689549741619185531267562324222856713572384254045032112719978307614403207394802275689105132274497103427794613652242164871025612625295212173612549021109399711198454525810338530641332510103586487102563556638521217361254902110939971119840.779350.7635600000000000000 2023-02-071920198611381852734663216851261671330584147077126124067318273158523651493576381691187059351341948519211131280304992788233515094805110562503761178371330412496211251154221285831597527369268959974161938553126799233722575671357239425413183211622002430816540370489509157586910533827449710373780431372424276487112761262689521223711255434510971451121849569102160635532431482001601026487112763556798521223711255434510971451121840.779350.7635600000000000000 2023-02-081920293601381861334663224151261715330584447077470124414318493158524551493586381694187059351341953519211131280304992788233515094805110562503761181371330612496211251154321285831597627369268961974262008553126854236322825681360239425421567212042007130871340418419536867605210551627449710414781381376124326487127161262810521229921255959311003001123949499144121621524831552101211446487127163556919521229921255959311003001123940.779360.7635600000000000000 2023-02-0919204029113818691746632322512618253305849070777741246323187431585283514936063816951870593513419755203111512803049927882335150948051105625037612103713306124962112511552214658515976773693689629743620285531269052389230756813602394254312652124220142309384404744995668976359105803274500104587827913826246664871419612630215212375412565679110363811278010931148211762608633383862111486487141963557130521237541256567911036381127800.779360.7635700000000000000 2023-02-1019204759313818737146632368512618943305852470779411247543189031585302514936063817001870593513419855207111512803049927882335150948051105625037612163713306124962112511552215258515976773693689629743620285531269332401232356813602394254378492127520197309820405117095885076537106014274503105077839213866247264871510612631695212427312569690110597111298073029114851940112333200148916487151063557278521242731256969011059711129800.779360.7635700000000000000 2023-02-11192048982138187435466323755126190533058531707795812477631890315853235149360638170018705935134198652091133128030499278823351509480511056250376121637133061249621125115522152585159799736956896297436204857338693424012323568136024042543902221297202133099564051718959262765761061122745031053778443138802475648715416126319652124446125703091106424113066138931271736194538627316487154163557305521244461257030911064241130660.779360.7635700000000000000 2023-02-12192049552138187525466323755126190833058531707796212479231957315853235149360638170018705935134198652091133128030499278823351509480511056250376121637133061249621125115522152585159799736956896297436204857338693424012323568136024042543948521299202183099874051997959384766001061292745031053778454138842477648715436126320452124477125706031106566113159570283129414293826487154363557313521244771257060311065661131590.779360.7635700000000000000 2023-02-13192053288138187817466324505126196133058547707803012484831981315853235149360638170018705935134198652091133128030499278823351509480511056250376122237133081249621125115562152585159802736966896497436204857338693424012323568136024042544276921316202453102394053682960525767621062802745031057078545139012487648716386126328652124778125724511107780113355373695823011848121419682956487163863557395521247781257245111077801133550.779360.7635700000000000000 2023-02-141920604151381884004663257051262012330585797078197125038320043158532351493606381700187059351341986520911331280304992788233515094805110562503761241371331012497211261156121615861598037369768964974362048573386981242223485681361240425449093213352030331067440573859625337686310641827450310601786121392924996487180161263421521252771257640411100201134927127163135499395322401371351636487180163557530521252771257640411100201134920.779360.7635700000000000000 2023-02-1519206746713818906146632624512620933305862570784141252623204331585358514936063817011870593913419935226113912803049927882335150948051105625037612633713312124972112611561216859915980373697689649743620485733870612422234856813912904254551892135620353311085406069296465177052106571276505106297868013964251764871880612635555212576612580038111247111375770527913448936342451265134796487188063557664521257661258003811124711137570.779360.7635700000000000000 2023-02-161920752821381897414663272551262198330586827078665125420320513158536451493636381703187059401341993522611391280304992788233515094805110562503761268371331512497211281156121685991598077369868964974462068573387062242223485691391290425461863213942040631158840644639668717714110699627750510682788831411225376487202761263715521263841258427811150041138747815147160618424025331171601476487202763557824521263841258427811150041138740.779360.7635800000000000000 2023-02-1719208006513819003246632753512622383305870870787721255053205631585365514936363817041870594013419935226113912803049927882335150948051105625037612693713316124972112811561216859915981973701689729745620685733870732424235756913912904254661342141220437311907406691596825177212107192277505107287896314163255664872079612638045212677612586917111652011396947835289392263915169589526487207963557913521267761258691711165201139690.779360.7635800000000000000 2023-02-18192081685138190606466327655126224933058722707890712590732056315853865149363638170418705940134199752311151128030499278823351509480511056250376127237133161249721128115612168602159840737026897297456208860353707324242357569139129042546699921420204453120154067348968513772581073282775051076879000142162562648721006126382352126938125875281117245114051162021191626117258219216487210063557932521269381258752811172451140510.779360.7635800000000000000 2023-02-19192082064138190610466327665126225133058722707890712590832056315853875149363638170518705940134199752311151128030499278823351509480511056250376127237133161249721128115612168602159850737026897297456212863356707324242357569139129042546735421420204453120574067521968619772921073372775051076879007142182562648721016126382652126980125877121117357114088379134218411237316487210163557935521269801258771211173571140880.779360.7635800000000000000 2023-02-2019208471813819119046632870512624113305891670789501259793206431585405514936463817051870595413419985231115312803049927882335150948051105625037612723713316124972112811561216860215986073703689739745621286636170732424235756913912904254692212143520468312230406865096909777341107516277506108067906714281257964872222612640115212739912588945111797211416926541211854191233615811851216487222263558120521273991258894511179721141690.779370.7635800000000000000 2023-02-21192089344138191510466329075126245633058933707907312607332068315854265149364638170618705954134200752381157128030499278823351509480511056250376128537133161249721131115632176602159863737046897397476212866361707324242357569139129042547330621464205153124954070875970531774261077002775071084279127143382609648722896126410552127722125913641119572114292462667943232419160012394676487228963558214521277221259136411195721142920.779370.7635800000000000000 2023-02-2219209418213819197846632969512625183305895970792271262253208031585452514936463817061870595513420155243116912803049927882335150948051105625037612883713318124972113211563217660215986773705689769747621286636170742424235856913912904254774902147720564312813407312097201177505107847277509108757919514368262364872367612642225212810112593839112123911441448387811737924751667122117786487236763558331521281011259383911212391144140.779370.7635800000000000000 2023-02-2319210074213819252146633006512626443305899670793901263933209231585464514936463817071870595513420245245116912803049927882335150948051105625037612903713319124972113211563217760215986873705689779747621286636170792425235956913942904254832662150420627313210407624197405877626108068278509109167928514447263364872434612644145212857612597225112353611455765606719247533862297143192676487243463558523521285761259722511235361145570.779370.7635800000000000000 2023-02-241921052991381929784663312851262744330590697079458126476321033158546651493646381707187059551342026524511691280304992788233515094805110562503761291371332012497211321156321776021598767370568979974762188663617082242723605691394290425487194215352066831355140782539754417774610822627850910947793531449026496487259061264558521290211259938111250451147044557156144445215615091471441566487259063558667521290211259938111250451147040.779370.7635900000000000000 2023-02-251921064371381930504663313751262756330590757079481126498321033158548751493646381707187059551342028524611871280304992788233515094805110562503761292371332112497211321156321776021598877370668979974862268673617083242823605691394290425488098215462068631366440786869756987781810835427850910981793991452626616487261361264588521291751259989311253621148061138233015451231710230236487261363558697521291751259989311253621148060.779370.7635900000000000000 2023-02-2619210707313819308046633142512627583305907670794891265123210331585487514936463817071870595513420285246118712803049927882335150948051105625037612923713321124972113211563217760215988773706689799748622686736170842428236156913942904254885682155620687313701407890997586477851108489278509110047949414537266764872628612645925212923612600219112555311484563615461326191394156487262863558701521292361260021911255531148450.779370.7635900000000000000 2023-02-271921108081381933234663318451262827330590917079542126562321173158551851493726381722187059561342031524811891280304992788233515094805110562503761292371332112497211321156321776021598987370668980974862348693617087242923635691394290425491868215902071631393340808369768727792110863628251111040795581456526806487271761264710521295201260227411266431149443735891182842055109099118896487271763558819521295201260227411266431149440.779370.7635900000000000000 2023-02-281921167661381938014663327151262920330591267079683126668321333158557051493786381744187059561342034525412041280304992788233515094805110562503761311371332112497211321157521846021599257370868983974962348763757088243023635691394290425497037216382079831434940836429785637804710884828251111079796641461726956487286161264910521300111260534211285121151305958144200491306818691862001446487286163559019521300111260534211285121151300.779370.7635900000000000000 2023-03-0119212110813819416746633312512629783305916470797711267983214431585608514939263817661870595813420345254120412803049927882335150948051105625037613283713323124972113411585218760215992673709689839749623487637570902431236456913942904255008702167220847314629408548398008178158108933282511111067969214642270064872954612650405213036012607309113018811525743429313034919671676127130936487295463559149521303601260730911301881152570.779380.7635900000000000000 2023-03-021921271811381946394663337351263073330591977079897126939321603158564751494076381790187059581342034525412041280304992788233515094805110562503761328371332312497211341158521876021599327371068986974962368763757124244223825741394290425506254217242088331497640883519820397828110907128251111141797561467927026487309461265216521307801261036911323241153986073140176420306021361411761406487309463559325521307801261036911323241153980.779380.7635900000000000000 2023-03-0319213109713819501046633407512631293305922470800321270443217431585737514940763817901870596013420495287124412803049927882335150948051105625037613283713323124972113411585218760215993973710689869749624387637571252442238257513942904255095952178620934315240409008298314378410109177283511111667980214711270464873191612653235213109912612303113359811558339169710731919341274185107976487319163559432521310991261230311335981155830.779380.7635900000000000000 2023-03-0419213200313819512346633437512631783305923170800471270533217731585737514940763817901870596013420495287124412803049927882335150948051105625037613313713326124972113411585218760215994373711689879751624387637571542454239957513942904255103042179920947315362409039198334678459109225283511111847981614722270964873250612654035213124812612641113382111564090659801493382235780596487325063559512521312481261264111338211156400.779380.763600000000000000 2023-03-0519213237413819513946633438512631793305923170800571270573217731585746514940763817901870596113420575287124412803049927882335150948051105625037613313713326124972113411585218760215994373711689879751624387637571542454239957513942904255105652180020949315401409051498341078491109310283511112157985914731271164873252612654065213131912612825113389811567437123711847734326487325263559515521313191261282511338981156740.779380.763600000000000000 2023-03-06192134633138195367466335035126325633059242708008612707732203315857475149407638179018705961134205752881244128030499278823351509480511056250376133537133281249721135115852188602159948737116898897556243876375715824562401575139429042551251521829209853155914091427984090785931093772835111123579883147432722648733506126552252131545126137911134612115813225998116226966714139116986487335063559631521315451261379111346121158130.779380.763600000000000000 2023-03-071921396231381957564663361551263331330592537080182127151322243158580051494266381817187059611342059529312441280304992788233515094805110562503761345371332912497211351158921886071599487371168988975562438763757189246824185751395291425516893218502102831589340936199858147868910950628351311258799501477527276487351561265686521318811261615311364481159404990165164336236218361271641656487351563559795521318811261615311364481159400.779380.763600000000000000 2023-03-08192143479138196129466336405126337533059276708028712730832243315858245149435638181718705976134205952931244128030499278823351509480511056250376134537133291249721135115892188607159949737116898997556243876375718924682418575139529142552022921875210583161104095162987225787991096282845141128779996148142733648735756126576252132165126178471138055116075385660762841694160713576606487357563559871521321651261784711380551160750.779380.763600000000000000 2023-03-091921483191381966084663372151263510330593057080386127430322563158585651494396381831187059771342068529712441280304992788233515094805110562503761355371332912497211351159121946091599567371168991975862448763767216248024335751395291425524431219062111031641440972579888217892310971128551511309800281483227426487370461265981521325241262008511398011162244840129219359223817461492191296487370463560090521325241262008511398011162240.779380.763600000000000000 2023-03-10192151634138196853466337655126354733059323708045112750232265315858795149449638184318705977134206952971244128030499278823351509480511056250376135537133291249721135115912194609159961737116899197586249876376723624892444575139529142552738021935211423166634098659989951790301097842855171133380056148472746648737966126607552132815126215861141018116344331592942911501121712094926487379663560184521328151262158611410181163440.779390.763600000000000000 2023-03-1119215245413819698546633788512635833305934370804791275243226831585879514944963818431870597713420695297124412803049927882335150948051105625037613573713331124972113511591219460915996473712689939758624987637672542498245357513952914255279872196221149316753409891199014079072109842285517113528007714863274864873858612661295213294412621887114124511639182062541293012274754626487385863560238521329441262188711412451163910.779390.763600000000000000 2023-03-12192153053138197016466337905126358333059347708050212752632268315858795149449638184318705977134206952971244128030499278823351509480511056250376135737133311249721135115912194609159964737126899397586249876376725424982453575139529142552852821963211503168064099205990298791061098692875171136180087148682749648738636126613052133010126222141141410116426599516632716535156487386363560239521330101262221411414101164260.779390.763600000000000000 2023-03-131921550631381972144663383951263637330593607080552127552322743158591751494616381865187059791342070529812441280304992788233515094805110562503761363371333112497211351159721946091599667371268993975862518763767254249824535751395291425530203219892117031697140999899908797920510996028751711388801191488727626487395061266226521332171262308911420371165442010879620787562711896876487395063560335521332171262308911420371165440.779390.7636100000000000000 2023-03-141921588081381975234663393451263672330593837080626127629322793158591751494616381865187059791342070529812441280304992788233515094805110562503761369371333212497211351159721996091599697371268995975862528763767314252824835751395291425533368220112121631720641014709921077935811016228851711428802171492927836487409961266339521335151262474311433891167233745149113298165413521791131496487409963560448521335151262474311433891167230.779390.7636100000000000000 2023-03-151921627381381978534663397351263758330594267080709127701322863158594651494626381875187059941342073529812441280304992788233515094805110562503761369371333212497211351159721996091599697371268995975862528763767458257025765801399291425536647220312124731746341030679933017953811031028851811463802691497527976487420161266560521338701262648211447011169243930102221355173913122012211026487420163560669521338701262648211447011169240.779390.7636100000000000000 2023-03-161921670791381982554663408651263823330594467080825127777322983158597751494706381898187059941342073529812441280304992788233515094805110562503761375371333212497211361159722046091599697371268995975862528763767483258125905801399291425540435220552129031778041048189948647962811039928851911482803111499628036487435761266706521342271262839111463661170324341156146357190916651081461566487435763560815521342271262839111463661170320.779390.7636100000000000000 2023-03-1719217012613819849446634120512638763305947370808661278413231831585994514947063818981870599513420775298125612803049927882335150948051105625037613813713334124972114011597220460915998573715689979759625287638675712650260858014002914255429292207221313318013410598799578679758110586288519115238039315033283064874482612668025213453412629688114738911723130471259630712971023199961256487448263560911521345341262968811473891172310.779390.7636100000000000000 2023-03-181921713031381985944663413551263889330594927080889127871323183158599851494706381898187059961342079529812571280305592788233515094805110573003761381371333412497211401159722046091600027371568997975962528764037571265026085801400291425543770220752132931812641062939960697987811077128851911562804581509028546487450061266831521347061263008511477791174021177182917239739017129186487450063560940521347061263008511477791174020.779390.7636100000000000000 2023-03-1919217176713819859646634135512638893305949270808901278723231831585998514947063818981870599613420795298125712803055927882335150948051105730037613813713334124972114011597220460916001073715689989759625287641075712650260858014002914255441532207821330318163410653799613679909110842288519115868049315100285664874503612668335213476712630365114785711744246432612807840236487450363560942521347671263036511478571174420.779390.7636100000000000000 2023-03-2019217358113819875746634164512639323305949970809271279143232131586042514948563819271870599613420795298125712803055927882335150948051105730037613813713334124972114011597220460916001773716690019761625387641075912656262258014002914255456042208821348318297410724699664679979110953288520116168053615127286664874564612669415213494012631155114844611753518146110817379058993108616487456463561050521349401263115511484461175350.779390.7636100000000000000 2023-03-211921775661381992194663427651264056330595297081046127971323413158605951494916381938187059961342079529812571280305592788233515094805110573003761382371333512497211401159722046091600197371669001976162558764107602266026285801401291425548909221142138831858741089699977658008611114028952011684806111515428826487471461267122521353281263307511496491176783985150181388192012031431811506487471463561231521353281263307511496491176780.77940.7636200000000000000 2023-03-221921807771381996254663437451264130330595507081132128082323573158609851495026381966187059961342079529812571280305592788233515094805110573003761390371333512497211401159922106091600197371669001976162558764107624266826425801401291425551507221292140531885041102089987318018411127329052011739806471518828896487484761267255521356671263444311507661177993211133133339136811171211331336487484763561364521356671263444311507661177990.77940.7636200000000000000 2023-03-23192184525138199857466344025126419333059562708118212814732371315861385149516638199218705996134207952981257128030559278823351509480511057300376139637133381249721140115992213609160019737166900197616255876410765226802658580140129142555476422155214423190654111788100002580289111448290521117858071115232290964874930612673985213594012636147115217211793837488314327317041406139143836487493063561507521359401263614711521721179380.77940.7636200000000000000 2023-03-24192187754138200150466344535126426733059572708124912821232397315861665149524638201018705996134207953001257128030559278823351509480511057300376140537133391249721140116062214609160026737166900297616261876410769426942686580140129142555748922174214763192694113122100104580403111573290521118118076515268291864875023612675535213618012637615115329611808732299315524014681124149155936487502363561662521361801263761511532961180870.77940.7636200000000000000 2023-03-2519218884313820023946634469512643013305957370812681282283240031586215514953863820331870599613420795300126912803059927882335150948052105733037614123713346124972114011606221460916004273716690049761626187642477162698270258214012914255582662217921481319369411348110012878046911169829052111844808191529629286487506961267633521363171263804711535851181921089468013743228910580466487506963561742521363171263804711535851181920.77940.7636200000000000000 2023-03-26192189521138200274466344775126432333059573708126812822832405315862155149538638203318705996134207953001269128030599278823351509480521057330376141237133461249721140116062214609160050737166900497616261876432771626982702582140129142555879322224215243194824113661100137180531111806290522118908084615314294464875122612676995213647612638254115368711828367853661592071029166536487512263561808521364761263825411536871182830.77940.7636200000000000000 2023-03-27192191467138200427466345155126437333059615708127712824132406315862595149554638206118705996134207953001269128030599278823351509480521057330376141237133461249721140116062214609160059737166900497616261878439774527092719583140129142556039322247215373196334114497100188380596111917290523119228088415340295864875210612678085213670212639137115424011837019468810922688355387109886487521063561917521367021263913711542401183700.77940.7636200000000000000 2023-03-2819219492513820078746634609512644663305964170813331283223241631586289514956563820801870599613420795300126912803059927882335150948052105733037614153713347124972114011607221560916005973716690049761626187843977602713273058314012914255633092226821574319880411589810029498074011205129152311957809321537729716487534261267968521370101264064311554251185373458132160308150611851671601326487534263562077521370101264064311554251185370.77940.7636300000000000000 2023-03-291921985101382010124663462651264485330596527081406128415324283158630651495656382080187059961342080530712781280305992788233515094805210573303761416371334712497211401160822156091600677371669005976162618784467761271427305831401291425566439222822160032014041173331004183809011122542915231200880998154263008648753746126801452137332126422191156808118763358532463221576138322646326487537463562123521373321264221911568081187630.77940.7636300000000000000 2023-03-3019220339513820196546634844512647503305991170815011285133244631586451514962963821571870599713420825308127812803059927882335150948052105733037614183713348124972114011609221560916006773716690059761626187844677842721274158314062914255699682229021636320414411902410054948111011248729152412061810791549130416487567261268404521379191264409411582831190234885298390587187514752603902986487567263562513521379191264409411582831190230.779410.7636300000000000000 2023-03-3119220913213820303246635085512650733306019170816561285683245931586476514963063821601870600513420855315128112803142927886635151348052105733037614273713348124972114011612222160916008273716690059763626588045378362744276958414062914255742642234621674320856412125710067788135311267729152512103811581552230786487603661268837521386941264657111596681193265737364433775247713853034333646487603663562946521386941264657111596681193260.779410.7636400000000000000 2023-04-0119221017113820312946635093512651043306021170816701285893246231586477514963063821611870600513420855315128112803142927886635151348052105733037614273713348124972114011612222160916008373716690069763626588045378642754278658414072914255750162235521680320941412158510070228143311283729153112132811901557931146487606361268899521388281264694611599901194451039276213437532211962276487606363563008521388281264694611599901194450.779410.7636400000000000000 2023-04-021922106911382031324663509451265106330602117081670128589324623158648251496306382161187060051342088531612821280314292788663515134805210573303761429371335012497211401161222216091600837371669006976362658804537864275427865841407291425575379223652168532100341216901007140814961129842915311217381234156143141648760766126890652138931126470981160144119536520137103152154917136487607663563015521389311264709811601441195360.779410.7636400000000000000 2023-04-0319221219613820319446635099512651163306021670816871286093246731586482514963063821611870600513420885316128212803142927886635151348052105733037614313713352124972114011612222160916008573717690079763626588045378652754278758414072914255766052237921693321131412222110075688161311319629253212218813021566431886487609961268927521391091264771411606421197051505232117861649816921236487609963563036521391091264771411606421197050.779410.7636400000000000000 2023-04-04192214629138203366466351255126518733060229708171112864232472315864885149630638216118706005134209253181282128031429278866351513480521057330376143137133521249721140116122221609160085737176900797636265880453786527542787584140729142557867122400217103213494123149100833481729113385296532122688136115707322164876150612690155213939012648729116148611985924335188281101584415488516487615063563124521393901264872911614861198590.779410.7636400000000000000 2023-04-051922171111382036434663516251265266330602447081761128713324973158649051496306382161187060051342093531912821280314292788663515134805210573303761434371335212497211401161222246091600857371769007976362658804537891276428035841407291425580677224132172832150341239901009189818541135532965321231481414157463251648762106126912852139605126496741162455120039248260113215945969180113606487621063563237521396051264967411624551200390.779410.7636400000000000000 2023-04-06192220523138203924466352025126537233060267708181412875932510315865275149630638216118706006134209653301304128031429278866351513480521057330376143637133541249721140116122224609160122737176900797636270888477793227792829584140729142558348922444217653217044125312101018482080113755296534123678146915813327664876298612692995213988312651112116358212034934128817127814381127310171886487629863563408521398831265111211635821203490.779420.7636400000000000000 2023-04-07192221468138203939466352035126537333060267708181612876232518315865665149630638216118706006134209653461327128031429278866351513480521057330376143637133541249721140116122224609160154737176900797636270895502793227792829584140729142558423022444217703218404125535101039782244113873296534124068150815838329164876299612693055214005812651376116384612058494516175264264235616487629963563414521400581265137611638461205840.779420.7636400000000000000